Canada markets close in 3 hours 12 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABEO
4.8100+0.2100+4.57%USD12:48PM EDT1.288M-609,065131.578M
AFAM
----6:07PM EDT----
AIQ
33.52+0.38+1.14%USD12:47PM EDT352,169-725,328-
AIXG
----6:07PM EDT----
AMCC
----6:07PM EDT----
AVGR
3.9400+0.1400+3.68%USD11:18AM EDT1,383-55,2016.251M
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
BELFA
70.48-0.72-1.01%USD12:09PM EDT5,495-8,880752.719M
BELFB
58.50+0.46+0.79%USD12:37PM EDT15,707-137,285766.438M
BOJA
----6:07PM EDT----
CALD
----6:07PM EDT----
CAPR
5.52+0.05+0.83%USD12:44PM EDT54,306-333,425173.748M
CARA
0.7899+0.0117+1.51%USD12:46PM EDT95,351-624,99543.182M
CHEK
2.1901-0.0099-0.45%USD11:16AM EDT3,673-270,04612.81M
CHNR
0.9601+0.0001+0.01%USD11:41AM EDT3,166-1.293M9.472M
CMLS
2.8600+0.1100+3.99%USD12:47PM EDT10,335-74,43348.162M
COLM
81.33+0.32+0.40%USD12:45PM EDT78,782-526,9754.809B
CPSH
1.7700+0.0400+2.31%USD12:25PM EDT10,845-39,31525.699M
DMRC
22.67-0.20-0.90%USD12:47PM EDT98,884-150,743484.64M
DNAI
----6:07PM EDT----
EGLE
62.600.000.00%USD4:00PM EDT1.896M-224,994693.164M
ELSE
4.2200+0.1400+3.43%USD4:00PM EDT86-2,37114.466M
ENTL
----6:07PM EDT----
ESCRP
---------
EXPE
116.25+0.92+0.79%USD12:48PM EDT2.428M-2.617M15.399B
EZPW
10.35-0.09-0.82%USD12:48PM EDT206,325-573,703568.379M
FEIC
----6:07PM EDT----
FIVN
56.61-1.27-2.19%USD12:48PM EDT525,479-1.484M4.182B
GIFI
7.24+0.26+3.72%USD12:04PM EDT33,694-102,165117.266M
GLPG
29.44+0.35+1.20%USD12:44PM EDT26,899-127,9201.954B
GNVC
----6:07PM EDT----
GRVY
68.30+0.80+1.19%USD12:43PM EDT11,598-34,110474.61M
GUID
----6:07PM EDT----
HFBL
11.50-0.02-0.17%USD4:00PM EDT147-1,50836.154M
HKTV
----6:07PM EDT----
HTCH
----6:07PM EDT----
ICFI
150.30+1.87+1.26%USD12:45PM EDT30,656-92,5032.816B
IMMR
7.34+0.12+1.73%USD12:38PM EDT162,054-603,738232.842M
INTG
20.79-1.56-6.98%USD12:18PM EDT7,370-4,79845.417M
INVE
5.15+0.15+3.00%USD12:30PM EDT88,714-110,301120.22M
IRMD
43.97-0.73-1.63%USD12:45PM EDT11,075-53,393555.966M
LINC
12.27+1.18+10.69%USD12:46PM EDT110,532-90,905386.001M
LMAT
75.99+1.77+2.38%USD12:48PM EDT223,947-125,9551.706B
MDVN
----6:07PM EDT----
MPET
----6:07PM EDT----
NCIT
----6:07PM EDT----
NEON
2.2100+0.1300+6.25%USD12:46PM EDT32,699-42,00833.944M
NTLS
----6:07PM EDT----
NVFY
2.2200-0.0700-3.06%USD10:51AM EDT11,627-1.803M5.377M
OGXI
----6:07PM EDT----
PCRX
26.83-0.38-1.40%USD12:47PM EDT280,169-483,1651.248B
PDFS
31.93+0.27+0.85%USD12:46PM EDT28,079-183,7481.226B
PLUG
2.6890-0.0510-1.87%USD12:48PM EDT18.32M-32.652M1.872B
PPSI
3.8900+0.0500+1.30%USD12:42PM EDT19,809-146,30838.628M
PXLW
1.9100+0.0200+1.06%USD12:45PM EDT136,368-616,106110.392M
QCCO
0.58000.00000.00%USD9:30AM EDT2-67510.034M
RJET
----6:07PM EDT----
ROKA
----6:07PM EDT----
SHEN
13.52+0.05+0.37%USD12:47PM EDT84,024-164,215737.477M
SKLN
----6:07PM EDT----
SKYW
76.68+1.35+1.79%USD12:47PM EDT119,201-526,6803.087B
SMTP
----6:07PM EDT----
SNMX
----6:07PM EDT----
TNDM
42.93-1.79-4.00%USD12:48PM EDT583,134-1.828M2.773B
TSRI
7.72-0.18-2.28%USD4:00PM EDT68-2,41616.749M
WSTL
1.45000.00000.00%USD12:07PM EDT861-5,20016.687M
WWWW
----6:07PM EDT----
ZLTQ
----6:07PM EDT----