ABEO,ABEOW,ADXSW,AFAM,AIQ,AIXG,AMCC,AQXP,ATRS,AVGR,BDSI,BELFA,BELFB,BOJA,CALD,CAPR,CARA,CHEK,CHNR,CMLS,COLM,CPSH,DMRC,DNAI,EGLE,ELSE,ENTL,ESCRP,EXPE,EZPW,FEIC,FIVN,FNJN,FRGI,FSNN,GIFI,GLPG,GNVC,GRVY,GUID,HFBL,HKTV,HTCH,ICFI,IMMR,INTG,INVE,IRMD,ISNS,JASN,LINC,LINDW,LJPC,LMAT,MBII,MDVN,MGI,MOBL,MPET,MXWL,NCIT,NEON,NTLS,NVFY,OGXI,PCRX,PDFS,PLUG,PPSI,PTIE,PXLW,QCCO,QTNTW,REPH,RESN,RJET,ROKA,RTIX,RUTH,RVLT,SGYP,SHEN,SKLN,SKYS,SKYW,SMTP,SNMX,SQBG,THRX,TNDM,TSRI,VISN,VTL,WETF,WSTL,WWWW,YRCW,ZFGN,ZLTQ,ZN | Stock Prices

Mail

Canada markets open in 9 hours 21 minutes

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7316
-0.0005(-0.07%)
CRUDE OIL
78.72
+0.24(+0.31%)
Bitcoin CAD
86,423.93
-803.41(-0.92%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Market Cap	Avg Vol (3m)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book
ABEO	4.7800	130.757M	646,168	-1.90	-2.52	-	-	-	-	-	0.00	-	8.55
AFAM	-	-	-	-	-	-	-	-	-	-	-	-	-
AIQ	33.65	-	721,910	-	-	-	-	-	-	0.15%	0.00	-	-
AIXG	-	-	-	-	-	-	-	-	-	-	-	-	-
AMCC	-	-	-	-	-	-	-	-	-	-	-	-	-
AVGR	3.8100	6.044M	55,223	-8.70	-0.44	Jun 23, 2019	-	-	-	-	0.00	-	-0.79
BDSI	5.59	577.05M	3.352M	0.63	8.87	-	-	-	-	-	0.00	-	2.94
BELFA	71.39	765.451M	8,938	5.23	13.65	Jul 31, 2024	Jul 15, 2024	0.24	0.24	0.34%	0.24	0.34%	2.62
BELFB	59.21	761.18M	137,400	5.23	11.32	Jul 31, 2024	Jul 15, 2024	0.28	0.28	0.48%	0.24	0.41%	2.17
BOJA	-	-	-	-	-	-	-	-	-	-	-	-	-
CALD	-	-	-	-	-	-	-	-	-	-	-	-	-
CAPR	5.53	174.212M	335,915	0.10	55.30	Jun 04, 2019	-	-	-	-	0.00	-	7.62
CARA	0.7900	43.187M	618,175	-1.02	-0.77	-	-	-	-	-	0.00	-	0.75
CHEK	2.2044	12.894M	270,083	-2.59	-0.85	Apr 03, 2018	-	-	-	-	0.00	-	0.47
CHNR	0.9400	9.561M	1.294M	-	-	-	-	-	-	-	0.00	-	0.09
CMLS	2.8500	47.104M	74,330	-2.00	-1.42	-	-	-	-	-	0.00	-	0.16
COLM	81.33	4.809B	525,386	4.37	18.61	May 29, 2024	May 15, 2024	1.20	1.20	1.48%	1.20	1.48%	2.53
CPSH	1.7400	25.263M	39,281	-	-	-	-	-	-	-	0.00	-	1.46
DMRC	22.99	491.372M	155,975	-1.07	-21.49	May 11, 2014	May 01, 2014	0.00	-	-	0.00	-	5.79
DNAI	-	-	-	-	-	-	-	-	-	-	-	-	-
EGLE	62.60	693.164M	224,994	7.37	8.49	Mar 20, 2024	Mar 12, 2024	3.08	1.38	2.19%	1.38	2.20%	0.97
ELSE	4.0600	14.117M	2,411	-	-	May 23, 2013	May 08, 2013	0.00	-	-	0.00	-	1.01
ENTL	-	-	-	-	-	-	-	-	-	-	-	-	-
ESCRP	-	-	-	-	-	-	-	-	-	-	-	-	-
EXPE	116.02	15.278B	2.811M	14.97	7.75	Mar 25, 2020	Mar 09, 2020	0.00	-	-	0.00	-	17.41
EZPW	10.32	572.495M	578,831	1.20	8.60	-	Feb 04, 2000	0.00	-	-	0.00	-	0.71
FEIC	-	-	-	-	-	-	-	-	-	-	-	-	-
FIVN	55.69	4.272B	1.54M	2.67	20.86	-	-	-	-	-	0.00	-	8.50
GIFI	7.19	116.456M	103,556	0.02	359.50	Nov 23, 2017	Nov 09, 2017	0.00	-	-	0.00	-	1.48
GLPG	29.47	1.942B	129,083	-0.95	-31.02	-	-	-	-	-	0.00	-	0.69
GNVC	-	-	-	-	-	-	-	-	-	-	-	-	-
GRVY	68.19	473.846M	34,321	-	-	-	-	-	-	-	0.00	-	0.00
GUID	-	-	-	-	-	-	-	-	-	-	-	-	-
HFBL	11.59	36.437M	1,446	-	-	May 12, 2024	Apr 26, 2024	0.49	0.50	4.21%	0.49	4.25%	0.67
HKTV	-	-	-	-	-	-	-	-	-	-	-	-	-
HTCH	-	-	-	-	-	-	-	-	-	-	-	-	-
ICFI	151.01	2.829B	92,715	7.61	19.84	Jul 11, 2024	Jun 07, 2024	0.56	0.56	0.38%	0.56	0.38%	3.09
IMMR	7.33	232.366M	604,880	0.64	11.45	Apr 18, 2024	Apr 11, 2024	0.12	0.18	2.49%	0.14	1.87%	1.26
INTG	20.12	48.874M	4,813	-	-	-	-	-	-	-	0.00	-	-0.61
INVE	5.11	119.286M	111,186	-0.08	-63.88	-	-	-	-	-	0.00	-	1.60
IRMD	43.59	565.197M	53,993	1.71	25.49	May 29, 2024	May 17, 2024	0.15	0.60	1.34%	0.15	0.34%	7.25
LINC	12.23	384.586M	90,725	0.67	18.25	Dec 30, 2014	Dec 11, 2014	0.00	-	-	0.00	-	2.30
LMAT	75.00	1.683B	130,363	1.90	39.47	May 29, 2024	Mar 13, 2024	0.58	0.64	0.86%	0.58	0.78%	5.44
MDVN	-	-	-	-	-	-	-	-	-	-	-	-	-
MPET	-	-	-	-	-	-	-	-	-	-	-	-	-
NCIT	-	-	-	-	-	-	-	-	-	-	-	-	-
NEON	2.2700	34.866M	42,196	0.30	7.57	Sept 30, 2018	-	-	-	-	0.00	-	2.03
NTLS	-	-	-	-	-	-	-	-	-	-	-	-	-
NVFY	2.2100	5.477M	1.803M	-	-	Dec 22, 2019	-	-	-	-	0.00	-	8.53
OGXI	-	-	-	-	-	-	-	-	-	-	-	-	-
PCRX	26.50	1.267B	469,870	3.54	7.49	-	-	-	-	-	0.00	-	1.42
PDFS	32.32	1.241B	177,978	1.11	29.12	-	-	-	-	-	0.00	-	5.41
PLUG	2.7100	1.908B	32.783M	-0.56	-4.84	-	-	-	-	-	0.00	-	0.57
PPSI	3.8400	38.131M	146,320	0.57	6.74	Jul 06, 2021	Jun 21, 2021	-	-	-	0.00	-	2.06
PXLW	1.8900	109.236M	609,680	0.04	47.25	-	-	-	-	-	0.00	-	8.59
QCCO	0.5800	10.034M	661	-	-	Apr 18, 2022	Apr 04, 2022	0.00	-	-	0.00	-	0.36
RJET	-	-	-	-	-	-	-	-	-	-	-	-	-
ROKA	-	-	-	-	-	-	-	-	-	-	-	-	-
SHEN	14.16	772.387M	167,906	-0.11	-128.73	Nov 30, 2023	Nov 06, 2023	0.09	0.09	0.67%	0.09	0.67%	0.82
SKLN	-	-	-	-	-	-	-	-	-	-	-	-	-
SKYW	76.99	3.1B	521,611	7.98	9.65	Apr 05, 2020	Mar 30, 2020	0.00	-	-	0.00	-	1.43
SMTP	-	-	-	-	-	-	-	-	-	-	-	-	-
SNMX	-	-	-	-	-	-	-	-	-	-	-	-	-
TNDM	43.50	2.888B	1.912M	-1.11	-39.19	Oct 09, 2017	-	-	-	-	0.00	-	11.69
TSRI	7.71	16.727M	2,435	-	-	Jul 13, 2017	Jun 14, 2017	0.00	-	-	0.00	-	0.95
WSTL	1.4500	16.687M	5,084	0.30	4.83	Oct 01, 2020	-	-	-	-	0.00	-	0.52
WWWW	-	-	-	-	-	-	-	-	-	-	-	-	-
ZLTQ	-	-	-	-	-	-	-	-	-	-	-	-	-

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7316
-0.0005(-0.07%)

CRUDE OIL
78.72
+0.24(+0.31%)

Bitcoin CAD
86,423.93
-803.41(-0.92%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7316-0.0005(-0.07%)

CRUDE OIL78.72+0.24(+0.31%)

Bitcoin CAD86,423.93-803.41(-0.92%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7316
-0.0005(-0.07%)

CRUDE OIL
78.72
+0.24(+0.31%)

Bitcoin CAD
86,423.93
-803.41(-0.92%)