Canada markets close in 3 hours 47 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABEO
4.1500+0.2400+6.14%USD12:13PM EDT230,940-590,306113.523M
ACHC
67.89-5.10-6.98%USD12:13PM EDT967,613-590,1036.275B
ACTG
4.8950-0.0350-0.71%USD12:10PM EDT28,907-241,747489.608M
AKTX
1.5500-0.2200-12.43%USD12:08PM EDT21,817-15,20812.282M
AMRN
0.9018+0.0625+7.45%USD12:13PM EDT532,823-1.531M361.942M
ARII
----6:07PM EDT----
ASND
140.30-0.71-0.50%USD12:12PM EDT84,674-338,8067.943B
AUPH
5.30+0.10+1.83%USD12:13PM EDT1.742M-2.098M757.286M
AVXL
3.6725-0.0175-0.47%USD12:12PM EDT194,579-1.322M301.558M
BBGI
0.7309+0.0225+3.18%USD10:48AM EDT577-22,29022.168M
BCOV
1.7550-0.0650-3.57%USD12:11PM EDT16,562-240,81877.933M
BKSC
13.20+0.80+6.45%USD11:08AM EDT443-1,91172.109M
CDTI
0.5310-0.0190-3.45%USD11:46AM EDT1,790-1,9722.39M
CENX
16.17+0.16+0.97%USD12:13PM EDT733,183-1.45M1.499B
CERS
1.72000.00000.00%USD12:13PM EDT236,905-1.576M318.011M
CERU
----6:07PM EDT----
CNFR
0.9100+0.1088+13.58%USD9:36AM EDT1,300-3,83211.123M
CNXR
----6:07PM EDT----
CORI
----6:07PM EDT----
CPHD
----6:07PM EDT----
CPSS
8.90+0.15+1.71%USD12:07PM EDT11,194-22,950188.056M
CVGI
5.97+0.10+1.70%USD11:39AM EDT51,043-114,262202.295M
CWST
91.11+0.93+1.03%USD12:10PM EDT30,837-292,7095.294B
CYTK
64.03+0.66+1.04%USD12:12PM EDT163,944-1.989M6.696B
DAIO
2.90000.00000.00%USD11:42AM EDT12,889-17,95526.172M
DFBG
----6:07PM EDT----
DRWI
----6:07PM EDT----
DTLK
----6:07PM EDT----
ENTA
13.48-0.09-0.63%USD12:09PM EDT19,298-228,881285.077M
ESEA
35.50+1.41+4.14%USD11:48AM EDT10,476-39,229252.625M
EVK
0.29440.00000.00%USD4:00PM EDT174,963---
GALT
3.3400-0.1600-4.58%USD12:13PM EDT98,139-161,972206.758M
GASS
6.12+0.05+0.82%USD11:33AM EDT20,612-140,119221.643M
GIFI
7.06+0.19+2.77%USD12:11PM EDT11,273-100,695114.351M
HMPR
----6:07PM EDT----
HWAY
----6:07PM EDT----
INFN
5.11+0.12+2.51%USD12:13PM EDT254,115-3.601M1.184B
ININ
----6:07PM EDT----
INVA
15.29+0.06+0.39%USD12:12PM EDT68,963-716,795955.908M
IRMD
43.49+1.49+3.54%USD11:52AM EDT61,751-51,808549.852M
KONE
----6:07PM EDT----
LIFE
1.5750-0.0150-0.94%USD12:10PM EDT72,674-579,106107.007M
LMCA
----6:07PM EDT----
LPLA
270.09+4.60+1.73%USD12:11PM EDT153,811-513,29520.177B
MATR
----6:07PM EDT----
MMYT
69.08+1.56+2.31%USD12:12PM EDT223,935-800,6557.534B
MRVC
----6:07PM EDT----
MSCC
----6:07PM EDT----
NKTR
1.6600+0.0100+0.61%USD12:13PM EDT1.099M-2.608M304.806M
NVDQ
4.8450-0.1900-3.78%USD12:13PM EDT3.143M-3.404M-
OMCL
27.68+0.51+1.88%USD12:13PM EDT234,911-568,2961.271B
PFMT
2.8300+0.0700+2.54%USD11:56AM EDT22,692-246,673217.685M
QGEN
42.56-0.25-0.58%USD12:12PM EDT586,340-1.069M9.421B
REFR
1.59000.00000.00%USD12:09PM EDT9,984-43,14553.28M
RPRX
28.77+0.70+2.51%USD12:13PM EDT1.661M-2.891M17.191B
SAIA
389.73-6.27-1.58%USD12:11PM EDT157,184-352,42210.335B
SBLK
24.83+0.28+1.14%USD12:12PM EDT645,854-1.627M2.816B
SIEB
1.9316-0.0384-1.95%USD11:45AM EDT5,128-15,61976.454M
SMLR
26.17+0.04+0.15%USD11:59AM EDT12,430-79,500184.003M
SNMX
----6:07PM EDT----
SPNC
----6:07PM EDT----
SRDX
35.14+1.81+5.43%USD12:13PM EDT73,864-67,124500.254M
STDY
----6:07PM EDT----
TBPH
9.17+0.33+3.73%USD12:11PM EDT114,475-403,190445.295M
TESO
----6:07PM EDT----
TFSC
----6:07PM EDT----
TSRI
7.66-0.06-0.75%USD9:45AM EDT2,635-2,32916.623M
UG
8.14-0.10-1.27%USD10:52AM EDT1,335-8,31637.375M
VCEL
47.97+0.89+1.90%USD12:12PM EDT73,972-431,4722.321B
VIVE
0.00020.00000.00%USD10:52AM EDT36-2,9502,145
WPCS
----6:07PM EDT----
WPRT
5.36+0.11+2.18%USD12:11PM EDT19,984-52,99692.402M