Canada markets close in 2 hours 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABEO
4.7700+0.1700+3.70%USD1:12PM EDT1.335M-609,065130.483M
AFAM
----6:07PM EDT----
AIQ
33.50+0.36+1.09%USD1:10PM EDT380,811-725,328-
AIXG
----6:07PM EDT----
AMCC
----6:07PM EDT----
AVGR
3.8750+0.0750+1.97%USD12:51PM EDT3,383-55,2016.147M
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
BELFA
70.48-0.72-1.01%USD12:09PM EDT5,529-8,880752.719M
BELFB
58.51+0.47+0.81%USD1:08PM EDT17,060-137,285766.569M
BOJA
----6:07PM EDT----
CALD
----6:07PM EDT----
CAPR
5.51+0.04+0.73%USD1:11PM EDT58,817-333,425173.582M
CARA
0.7899+0.0117+1.50%USD1:08PM EDT98,184-624,99543.182M
CHEK
2.2001+0.0001+0.00%USD1:09PM EDT4,139-270,04612.869M
CHNR
0.9601+0.0001+0.01%USD1:00PM EDT4,017-1.293M9.472M
CMLS
2.8450+0.0950+3.45%USD1:11PM EDT11,649-74,43347.91M
COLM
81.48+0.47+0.58%USD1:10PM EDT88,353-526,9754.817B
CPSH
1.8000+0.0700+4.12%USD1:11PM EDT11,145-39,31526.135M
DMRC
22.78-0.10-0.44%USD1:12PM EDT104,177-150,743486.884M
DNAI
----6:07PM EDT----
EGLE
62.600.000.00%USD4:00PM EDT1.896M-224,994693.164M
ELSE
4.2200+0.1400+3.43%USD4:00PM EDT86-2,37114.466M
ENTL
----6:07PM EDT----
ESCRP
---------
EXPE
115.90+0.57+0.50%USD1:12PM EDT2.658M-2.617M15.354B
EZPW
10.34-0.10-0.91%USD1:12PM EDT228,665-573,703567.83M
FEIC
----6:07PM EDT----
FIVN
55.92-1.96-3.39%USD1:12PM EDT598,487-1.484M4.131B
GIFI
7.26+0.28+4.05%USD1:03PM EDT35,028-102,165117.632M
GLPG
29.48+0.39+1.34%USD1:12PM EDT34,895-127,9201.957B
GNVC
----6:07PM EDT----
GRVY
68.21+0.71+1.05%USD12:54PM EDT12,228-34,110473.984M
GUID
----6:07PM EDT----
HFBL
11.50-0.02-0.17%USD4:00PM EDT147-1,50836.154M
HKTV
----6:07PM EDT----
HTCH
----6:07PM EDT----
ICFI
150.20+1.77+1.19%USD1:07PM EDT31,713-92,5032.814B
IMMR
7.35+0.13+1.80%USD1:10PM EDT190,596-603,738233M
INTG
20.79-1.56-6.98%USD12:18PM EDT7,370-4,79845.417M
INVE
5.17+0.17+3.30%USD1:06PM EDT94,506-110,301120.572M
IRMD
43.77-0.93-2.08%USD1:04PM EDT12,211-53,393553.437M
LINC
12.34+1.25+11.27%USD1:10PM EDT115,876-90,905388.048M
LMAT
75.61+1.39+1.87%USD1:12PM EDT241,459-125,9551.697B
MDVN
----6:07PM EDT----
MPET
----6:07PM EDT----
NCIT
----6:07PM EDT----
NEON
2.2100+0.1300+6.25%USD12:58PM EDT33,823-42,00833.944M
NTLS
----6:07PM EDT----
NVFY
2.2200-0.0700-3.06%USD12:56PM EDT12,470-1.803M5.377M
OGXI
----6:07PM EDT----
PCRX
26.80-0.41-1.51%USD1:12PM EDT302,622-483,1651.247B
PDFS
31.92+0.26+0.82%USD1:12PM EDT31,337-183,7481.226B
PLUG
2.6900-0.0500-1.82%USD1:12PM EDT19.763M-32.652M1.873B
PPSI
3.9075+0.0675+1.77%USD1:11PM EDT20,715-146,30838.802M
PXLW
1.8700-0.0200-1.06%USD1:11PM EDT150,893-616,106108.08M
QCCO
0.58000.00000.00%USD9:30AM EDT2-67510.034M
RJET
----6:07PM EDT----
ROKA
----6:07PM EDT----
SHEN
13.49+0.02+0.15%USD1:11PM EDT93,800-164,215735.84M
SKLN
----6:07PM EDT----
SKYW
76.65+1.32+1.75%USD1:08PM EDT125,665-526,6803.086B
SMTP
----6:07PM EDT----
SNMX
----6:07PM EDT----
TNDM
42.85-1.87-4.17%USD1:12PM EDT630,221-1.828M2.768B
TSRI
7.72-0.18-2.28%USD4:00PM EDT69-2,41616.749M
WSTL
1.45000.00000.00%USD12:07PM EDT861-5,20016.687M
WWWW
----6:07PM EDT----
ZLTQ
----6:07PM EDT----