Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABE
----6:07PM EDT----
ACU
41.10-0.05-0.12%USD4:00PM EDT9,248-23,721149.818M
ADK
----6:07PM EDT----
AMS
2.9310-0.1290-4.22%USD3:59PM EDT11,322-10,86518.553M
BHV
10.59+0.01+0.11%USD11:49AM EDT1,783-3,63916.821M
BLE
10.420.000.00%USD4:00PM EDT44,411-87,068497.316M
BLJ
----6:07PM EDT----
BTI
29.80+0.38+1.29%USD4:00PM EDT3.046M-5.163M66.674B
CANF
2.0300-0.0600-2.87%USD3:19PM EDT10,925-17,84710.131M
CEF
21.28+0.03+0.14%USD4:00PM EDT298,622-533,9424.492B
CEV
10.32+0.05+0.49%USD3:05PM EDT17,442-20,29572.586M
CIX
30.20-1.22-3.88%USD4:00PM EDT5,379-14,508371.877M
CVR
16.29+0.27+1.69%USD3:46PM EDT1,221-2,37715.738M
DLA
2.5500+0.1300+5.37%USD4:00PM EDT23,338-40,80117.98M
DMF
6.68-0.01-0.15%USD3:59PM EDT78,120-52,519138.659M
ECF
7.75+0.09+1.17%USD3:59PM EDT23,756-49,922106.878M
EGAS
----6:07PM EDT----
EIA
----6:07PM EDT----
EIM
9.97+0.01+0.10%USD4:00PM EDT83,848-185,652709.397M
ELMD
17.81+0.16+0.91%USD4:00PM EDT22,716-35,826153.259M
EMJ
----6:07PM EDT----
ERH
9.54+0.08+0.85%USD4:00PM EDT31,961-32,93188.648M
EVBN
24.79+0.45+1.85%USD4:00PM EDT23,170-19,998136.558M
EVI
23.24+1.57+7.25%USD4:00PM EDT7,179-15,447294.551M
EVM
9.32-0.01-0.11%USD3:59PM EDT74,644-48,988229.951M
EVP
----6:07PM EDT----
EVV
9.64+0.13+1.37%USD4:00PM EDT358,679-333,6951.12B
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FAX
2.5400+0.0400+1.60%USD4:00PM EDT528,562-723,396629.148M
GGN
4.0250-0.0350-0.86%USD3:59PM EDT274,009-465,762621.045M
GGN-PB
21.360.000.00%USD10:53AM EDT6-6,952545.987M
GLO
4.9100+0.0300+0.61%USD4:00PM EDT283,850-143,975210.473M
GRC
32.49-0.30-0.91%USD4:00PM EDT104,544-87,360851.595M
GTE
8.70+0.51+6.23%USD4:00PM EDT679,038-405,670281.154M
GVP
2.4000-0.2900-10.78%USD4:00PM EDT21,192-50,5687.774M
HNW
11.48-0.02-0.17%USD3:59PM EDT9,890-25,00495.725M
HTM
----6:07PM EDT----
IHT
1.3300-0.0322-2.36%USD3:55PM EDT1,925-4,92112.002M
IMUC
0.1550-0.0429-21.68%USD2:08PM EDT1,375-3,10317.557M
INFU
7.42-0.36-4.63%USD4:00PM EDT36,177-46,216157.784M
INTT
11.03+0.07+0.64%USD4:00PM EDT130,120-101,652137.737M
JOB
0.3171-0.0029-0.91%USD4:00PM EDT61,028-254,53934.492M
LAQ
----6:07PM EDT----
LEI
----6:07PM EDT----
LEU
45.07+2.01+4.67%USD4:00PM EDT211,188-192,716720.985M
LGL
5.50-0.20-3.51%USD3:44PM EDT11,377-4,99629.552M
MAB
----6:07PM EDT----
MAG
12.360.000.00%USD4:00PM EDT453,473-929,8141.276B
MLSS
0.6960+0.0560+8.75%USD3:59PM EDT215,757-86,61353.315M
MVF
6.82+0.01+0.07%USD3:59PM EDT52,202-139,690432.387M
NBH
10.08-0.05-0.49%USD3:59PM EDT74,827-76,478298.55M
NBY
0.0900+0.0004+0.45%USD4:00PM EDT540,294-2.359M3.245M
NGD
1.8200-0.0700-3.70%USD4:00PM EDT8.834M-7.661M1.259B
NHS
7.93+0.01+0.13%USD4:00PM EDT76,994-94,986205.646M
NNVC
1.2000+0.0700+6.19%USD3:06PM EDT11,733-29,63414.135M
NSPR
2.0100+0.0500+2.55%USD4:00PM EDT1,825-35,13947.083M
NTIP
1.9200+0.0100+0.52%USD2:45PM EDT16,317-15,58345.139M
OCX
2.7794+0.2294+9.00%USD4:00PM EDT51,822-58,72937.072M
ONP
----6:07PM EDT----
PARR
31.01+0.52+1.71%USD4:00PM EDT520,156-897,1621.84B
PCG-PA
23.08+0.23+1.01%USD12:44PM EDT1,439-3,5486.102B
PCG-PB
20.45-0.05-0.24%USD1:14PM EDT2,050-1,6065.406B
PCG-PD
19.39+0.99+5.38%USD11:05AM EDT198-1,7985.126B
PW
0.4999+0.0019+0.38%USD3:56PM EDT37,285-23,7831.694M
RCG
1.6658+0.0958+6.10%USD9:36AM EDT568-7,52411.687M
RVP
1.0861-0.0039-0.36%USD3:59PM EDT8,645-73,20132.515M
SBI
7.700.000.00%USD4:00PM EDT30,360-60,713108.434M
SDPI
1.2700-0.0150-1.17%USD3:56PM EDT12,964-147,24238.597M
SSY
0.6599+0.0499+8.18%USD10:02AM EDT483-9,8244.646M
TPHS
0.1360-0.0039-2.82%USD3:55PM EDT23,789-2.78M8.676M
TXMD
1.8950+0.0150+0.80%USD4:00PM EDT7,068-23,13121.854M
UEC
7.12+0.28+4.09%USD4:00PM EDT5.957M-7.178M2.877B
UTG
26.49+0.26+0.99%USD4:00PM EDT176,738-307,2772.094B
UUU
1.4501+0.0102+0.71%USD3:59PM EDT30,302-23,4953.354M
VFL
9.95+0.04+0.36%USD3:59PM EDT25,355-33,898122.169M
VNRX
0.8783+0.0123+1.42%USD3:59PM EDT78,183-188,81672.081M
ZDGE
2.4150+0.0150+0.62%USD3:57PM EDT6,108-80,28535.157M