Canada markets close in 5 hours 4 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABE
-------------
ACU
41.55151.443M23,7212.5916.04Apr 18, 2024Mar 27, 20240.580.601.46%0.581.41%1.53
ADK
----0.02---------
AMS
3.010019.053M10,8650.427.17Jul 15, 2007Jun 28, 20070.00--0.00-0.84
BHV
10.6716.948M3,639--Jan 31, 2019Apr 12, 20240.360.474.48%0.555.16%0.85
BLE
10.41496.839M87,068--Jan 31, 2019Apr 12, 20240.460.625.99%0.454.33%0.85
BLJ
-------------
BTI
29.7566.573B5.163M4.776.24Feb 05, 2025Jun 27, 20242.332.9710.10%2.317.85%1.30
CANF
2.090010.43M17,847-1.02-2.05May 09, 2019----0.00-418.00
CEF
21.274.489B533,942--Nov 13, 2017Oct 30, 20170.00--0.00-1.14
CEV
10.3572.798M20,295--Jan 21, 2019Apr 10, 20240.430.525.07%0.434.20%0.89
CIX
31.50387.885M14,5081.6119.57Mar 18, 2024Mar 08, 20241.001.203.82%1.003.18%2.30
CVR
16.0215.477M2,377--Mar 19, 2024Mar 04, 20240.640.402.50%0.643.87%0.60
DLA
2.382016.796M40,801-0.73-3.26-Aug 27, 20070.00--0.00-0.12
DMF
6.65137.984M52,519--Feb 27, 2019Apr 11, 20240.200.182.69%0.294.29%0.89
ECF
7.73106.602M49,922--Dec 27, 2018Mar 13, 20240.520.526.79%0.526.79%0.86
EGAS
-------------
EIA
-------------
EIM
9.94707.263M185,652--Jan 30, 2019Apr 22, 20240.420.565.64%0.424.21%0.94
ELMD
17.41149.817M35,8260.6029.02-----0.00-3.71
EMJ
-------------
ERH
9.5288.509M32,931--Feb 28, 2019May 10, 20240.880.757.92%0.00-0.72
EVBN
24.44134.63M19,9982.1011.64Apr 08, 2024Mar 11, 20241.321.325.42%1.325.42%0.77
EVI
21.66274.525M15,447--Oct 25, 2023Oct 13, 20230.00--0.00-2.09
EVM
9.33230.196M48,988---Apr 22, 20240.360.464.93%0.363.89%0.97
EVP
-------------
EVV
9.591.114B333,695--Jan 09, 2019Apr 10, 20241.020.9610.06%1.0711.25%0.94
EVY
15.1781.946M0--Jan 21, 2019----0.553.63%1.00
FAX
2.5148622.906M723,396--Jan 30, 2019Apr 22, 20240.330.3313.20%0.3313.20%0.89
GGN
4.0289621.647M465,762--Mar 21, 2019May 15, 20240.360.368.87%0.368.87%1.01
GGN-PB
21.36545.987M6,952--Mar 25, 2024----0.361.67%5.37
GLO
4.9100210.473M143,975--Jan 30, 2019May 16, 20240.630.5811.80%0.6713.77%0.95
GRC
32.47851.071M87,3601.8817.27Jun 09, 2024May 14, 20240.710.722.20%0.712.17%2.41
GTE
8.64279.273M405,6703.122.77-----0.00-0.69
GVP
2.53008.196M50,568-1.75-1.45-----0.00-1.44
HNW
11.4995.766M25,004--Jan 08, 2019Apr 18, 20241.081.089.39%1.089.39%1.00
HTM
---0.03---------
IHT
1.390012.543M4,921--Feb 04, 2024Jan 19, 20240.020.021.47%0.021.47%1.98
IMUC
0.197922.416M3,103-0.64-0.31Sept 15, 2020----0.00--6.00
INFU
7.75164.818M46,2160.4019.38-----0.00-3.14
INTT
10.98137.175M101,6521.248.86Dec 16, 2012Dec 06, 2012---0.00-1.37
JOB
0.318734.666M254,5390.103.19-Dec 12, 20070.00--0.00-0.33
LAQ
-------------
LEI
-------------
LEU
44.49711.707M192,7162.7915.95-Nov 22, 20050.00--0.00-21.59
LGL
5.6230.197M4,9960.2324.43-Jan 03, 19890.00--0.00-0.78
MAB
-------------
MAG
12.481.288B929,8140.5821.52-----0.00-2.54
MLSS
0.660050.557M86,613-0.05-13.20-----0.00-6.23
MVF
6.80431.118M139,690--Jan 31, 2019Apr 12, 20240.280.365.29%0.273.96%0.85
NBH
10.09298.82M76,478--Feb 14, 2019Apr 29, 20240.490.454.47%0.494.84%0.94
NBY
0.08993.242M2.359M0.024.50-----0.00-0.74
NGD
1.88001.3B7.661M0.209.40-----0.00-1.76
NHS
7.93205.646M94,986--Feb 27, 2019May 14, 20241.091.0913.71%1.0913.71%1.06
NNVC
1.155013.605M29,634-1.11-1.04Sept 23, 2019----0.00-1.09
NSPR
1.950045.677M35,139-0.50-3.90Mar 31, 2019----0.00-1.08
NTIP
1.901044.693M15,583--Mar 28, 2024Mar 14, 20240.100.105.24%0.105.24%0.88
OCX
2.580034.412M58,729-1.98-1.30-----0.00-1.04
ONP
-------------
PARR
30.901.834B897,1623.758.24-----0.00-1.38
PCG-PA
22.906.054B3,548--May 14, 2024----0.00-0.02
PCG-PB
20.435.401B1,606--May 14, 2024----0.00-0.02
PCG-PD
18.404.865B1,798--May 14, 2024----0.00-0.02
PW
0.47051.595M23,7833.680.13Jan 24, 2013Jan 10, 20130.00--0.00-0.07
RCG
1.665811.687M7,524--Oct 21, 2008Dec 15, 20230.020.020.97%0.010.96%0.84
RVP
1.080232.338M73,201-------0.00-0.33
SBI
7.70108.434M60,7130.01770.00Feb 28, 2019May 21, 20240.280.506.55%0.283.66%0.87
SDPI
1.298839.472M147,2420.1210.82-----0.00-2.37
SSY
0.65994.646M9,824---Sept 29, 19890.00--0.00-0.36
TPHS
0.13548.638M2.78M-------0.00--0.51
TXMD
1.895021.854M23,1310.355.41-----0.00-0.75
UEC
7.252.93B7.178M0.02362.50-----0.00-3.78
UTG
26.342.082B307,277--Mar 28, 2019May 16, 20242.472.288.69%2.288.69%1.07
UUU
1.41003.261M23,495---Jun 14, 19780.00--0.00-0.60
VFL
9.98122.586M33,898--Jan 24, 2019Apr 22, 20240.480.545.45%0.494.94%0.97
VNRX
0.905674.321M188,816-0.32-2.83-----0.00--9.53
ZDGE
2.380034.648M80,285-0.66-3.61-----0.00-1.12