Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABE
----6:07PM EDT----
ACU
41.38+0.23+0.55%USD3:54PM EDT9,248-23,721150.831M
ADK
----6:07PM EDT----
AMS
2.9310-0.1290-4.22%USD3:59PM EDT11,322-10,86518.553M
BHV
10.59+0.01+0.11%USD11:49AM EDT1,783-3,63916.821M
BLE
10.41-0.01-0.05%USD3:54PM EDT43,698-87,068497.078M
BLJ
----6:07PM EDT----
BTI
29.81+0.39+1.31%USD3:59PM EDT2.952M-5.163M66.685B
CANF
2.0300-0.0600-2.87%USD3:19PM EDT10,915-17,84710.131M
CEF
21.27+0.02+0.12%USD3:59PM EDT298,622-533,9424.491B
CEV
10.32+0.05+0.49%USD3:05PM EDT17,442-20,29572.586M
CIX
30.60-0.82-2.61%USD3:37PM EDT4,586-14,508376.802M
CVR
16.35+0.33+2.06%USD3:46PM EDT1,221-2,37715.796M
DLA
2.5400+0.1200+4.96%USD3:57PM EDT23,338-40,80117.91M
DMF
6.68-0.01-0.12%USD3:59PM EDT78,232-52,519138.7M
ECF
7.74+0.09+1.11%USD3:48PM EDT23,805-49,922106.809M
EGAS
----6:07PM EDT----
EIA
----6:07PM EDT----
EIM
9.98+0.02+0.15%USD3:57PM EDT83,848-185,652709.753M
ELMD
17.83+0.18+0.99%USD3:56PM EDT22,716-35,826153.388M
EMJ
----6:07PM EDT----
ERH
9.54+0.08+0.85%USD3:59PM EDT31,961-32,93188.648M
EVBN
24.85+0.51+2.10%USD3:59PM EDT23,513-19,998136.888M
EVI
23.16+1.49+6.88%USD3:57PM EDT7,473-15,447293.537M
EVM
9.32-0.01-0.11%USD3:59PM EDT74,644-48,988229.951M
EVP
----6:07PM EDT----
EVV
9.63+0.12+1.26%USD3:59PM EDT358,679-333,6951.119B
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FAX
2.5400+0.0400+1.60%USD3:59PM EDT528,592-723,396629.148M
GGN
4.0250-0.0350-0.86%USD3:59PM EDT273,959-465,762621.045M
GGN-PB
21.36-0.19-0.88%USD10:53AM EDT6-6,952545.987M
GLO
4.9250+0.0450+0.92%USD3:59PM EDT283,850-143,975211.116M
GRC
32.44-0.35-1.07%USD3:59PM EDT79,537-87,360850.285M
GTE
8.72+0.53+6.47%USD3:59PM EDT679,216-405,670281.8M
GVP
2.4600-0.2300-8.55%USD3:59PM EDT21,157-50,5687.969M
HNW
11.48-0.02-0.17%USD3:59PM EDT9,890-25,00495.725M
HTM
----6:07PM EDT----
IHT
1.3300-0.0322-2.36%USD3:55PM EDT1,925-4,92112.002M
IMUC
0.1550-0.0429-21.68%USD2:08PM EDT1,375-3,10317.557M
INFU
7.41-0.37-4.76%USD3:59PM EDT37,073-46,216157.571M
INTT
11.02+0.06+0.55%USD3:59PM EDT130,722-101,652137.612M
JOB
0.3174-0.0026-0.81%USD3:57PM EDT61,028-254,53934.524M
LAQ
----6:07PM EDT----
LEI
----6:07PM EDT----
LEU
45.01+1.95+4.53%USD3:59PM EDT211,896-192,716720.025M
LGL
5.50-0.20-3.51%USD3:44PM EDT11,377-4,99629.552M
MAB
----6:07PM EDT----
MAG
12.37+0.01+0.08%USD4:00PM EDT450,104-929,8141.277B
MLSS
0.6960+0.0560+8.75%USD3:54PM EDT214,687-86,61353.315M
MVF
6.82+0.01+0.15%USD3:50PM EDT52,202-139,690432.704M
NBH
10.09-0.05-0.44%USD3:59PM EDT74,828-76,478298.699M
NBY
0.0895-0.0001-0.11%USD3:59PM EDT540,294-2.359M3.227M
NGD
1.8200-0.0700-3.70%USD4:00PM EDT8.795M-7.661M1.259B
NHS
7.91-0.01-0.13%USD3:59PM EDT76,994-94,986205.127M
NNVC
1.2000+0.0700+6.19%USD3:06PM EDT11,367-29,63414.135M
NSPR
2.0100+0.0500+2.55%USD3:57PM EDT1,825-35,13947.083M
NTIP
1.9200+0.0100+0.52%USD2:45PM EDT16,317-15,58345.139M
OCX
2.7794+0.2294+9.00%USD3:48PM EDT51,822-58,72937.072M
ONP
----6:07PM EDT----
PARR
31.01+0.52+1.70%USD4:00PM EDT411,048-897,1621.84B
PCG-PA
23.08+0.23+1.01%USD12:44PM EDT1,439-3,5486.102B
PCG-PB
20.45-0.05-0.24%USD1:14PM EDT2,050-1,6065.406B
PCG-PD
19.39+0.99+5.38%USD11:05AM EDT198-1,7985.126B
PW
0.4999+0.0019+0.38%USD3:56PM EDT37,283-23,7831.694M
RCG
1.6658+0.0958+6.10%USD9:36AM EDT568-7,52411.687M
RVP
1.0861-0.0039-0.36%USD3:59PM EDT8,644-73,20132.515M
SBI
7.70-0.00-0.06%USD3:42PM EDT30,205-60,713108.363M
SDPI
1.2700-0.0150-1.17%USD3:56PM EDT12,964-147,24238.597M
SSY
0.6599+0.0499+8.18%USD10:02AM EDT483-9,8244.646M
TPHS
0.1360-0.0039-2.82%USD3:55PM EDT23,789-2.78M8.676M
TXMD
1.8950+0.0150+0.80%USD2:53PM EDT6,590-23,13121.854M
UEC
7.13+0.29+4.24%USD4:00PM EDT5.867M-7.178M2.882B
UTG
26.51+0.28+1.07%USD3:59PM EDT176,792-307,2772.095B
UUU
1.4501+0.0102+0.71%USD3:59PM EDT30,302-23,4953.354M
VFL
9.95+0.04+0.36%USD3:59PM EDT25,355-33,898122.169M
VNRX
0.8783+0.0123+1.42%USD3:59PM EDT78,163-188,81672.081M
ZDGE
2.4348+0.0348+1.45%USD3:40PM EDT6,567-80,28535.445M