| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADSK | 225.87 | +2.77 | +1.24% | USD | 4:00PM EDT | 2.551M | - | 1.962M | | | | 48.677B | |
| AIRG | 5.60 | -0.04 | -0.71% | USD | 4:00PM EDT | 17,481 | - | 25,676 | | | | 60.353M | |
| AIRT | 22.85 | -0.88 | -3.71% | USD | 4:00PM EDT | 30,588 | - | 16,350 | | | | 43.733M | |
| AKTX | 3.1600 | +0.1100 | +3.61% | USD | 4:00PM EDT | 10,394 | - | 24,128 | | | | 37.102M | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:12PM EDT | 25,000 | - | 0 | | | | 6,178 | |
| APWC | 1.5600 | +0.0100 | +0.65% | USD | 4:00PM EDT | 4,565 | - | 5,271 | | | | 32.161M | |
| BBGI | 0.6727 | -0.0078 | -1.15% | USD | 4:00PM EDT | 8,605 | - | 20,826 | | | | 20.413M | |
| BBRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIS | 17.07 | +0.23 | +1.37% | USD | 4:00PM EDT | 53 | - | 7,004 | | | | - | |
| BOBE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOTJ | 10.81 | +0.20 | +1.93% | USD | 4:00PM EDT | 275 | - | 3,744 | | | | 49.091M | |
| BYBK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CARV | 1.7400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 20,682 | - | 32,674 | | | | 8.675M | |
| CFBK | 19.75 | +0.08 | +0.43% | USD | 4:00PM EDT | 2,852 | - | 4,919 | | | | 126.126M | |
| CMLS | 1.9400 | -0.0400 | -2.02% | USD | 4:00PM EDT | 32,342 | - | 53,019 | | | | 32.758M | |
| CMTL | 2.1200 | -0.1700 | -7.42% | USD | 4:00PM EDT | 325,462 | - | 707,822 | | | | 60.364M | |
| CSIQ | 17.04 | -1.03 | -5.70% | USD | 4:00PM EDT | 991,458 | - | 1.851M | | | | 1.128B | |
| CTSO | 0.8412 | -0.0239 | -2.76% | USD | 4:00PM EDT | 91,040 | - | 91,842 | | | | 45.683M | |
| CYAN | 0.3000 | -0.0025 | -0.83% | USD | 12:06PM EDT | 2,900 | - | 2,582 | | | | 2.066M | |
| DMTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRAM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMKR | 0.8610 | -0.0115 | -1.32% | USD | 4:00PM EDT | 379,335 | - | 338,399 | | | | 7.118M | |
| EMMS | 4.8200 | 0.0000 | 0.00% | USD | 2:35PM EDT | 18 | - | 246 | | | | 58.596M | |
| ENG | 1.4100 | -0.0800 | -5.37% | USD | 4:00PM EDT | 11,639 | - | 8,001 | | | | 7.271M | |
| EVOL | 1.0400 | 0.0000 | 0.00% | USD | 3:30PM EDT | 183 | - | 1,661 | | | | 11.096M | |
| FLGT | 19.09 | -0.30 | -1.55% | USD | 4:00PM EDT | 125,385 | - | 155,100 | | | | 571.255M | |
| FLXS | 32.20 | +0.01 | +0.03% | USD | 4:00PM EDT | 35,895 | - | 24,090 | | | | 166.033M | |
| FSTR | 24.31 | -0.51 | -2.05% | USD | 4:00PM EDT | 25,297 | - | 49,706 | | | | 266.528M | |
| FTEK | 1.0450 | +0.0050 | +0.48% | USD | 4:00PM EDT | 102,949 | - | 66,390 | | | | 31.753M | |
| GIFI | 6.21 | 0.00 | 0.00% | USD | 4:00PM EDT | 49,519 | - | 99,566 | | | | 101.114M | |
| GLDD | 8.78 | -0.41 | -4.46% | USD | 4:00PM EDT | 213,952 | - | 390,114 | | | | 588.342M | |
| HEAR | 15.55 | -0.21 | -1.33% | USD | 4:00PM EDT | 166,585 | - | 335,706 | | | | 334.678M | |
| HOFT | 13.98 | -0.29 | -2.03% | USD | 4:00PM EDT | 35,515 | - | 34,638 | | | | 149.337M | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LFVN | 6.90 | -0.50 | -6.76% | USD | 4:00PM EDT | 53,995 | - | 39,504 | | | | 87.634M | |
| LMFA | 5.43 | +0.48 | +9.70% | USD | 4:00PM EDT | 185,804 | - | 143,325 | | | | 13.537M | |
| MARPS | 3.7800 | -0.0700 | -1.82% | USD | 4:00PM EDT | 10,343 | - | 18,071 | | | | 7.56M | |
| MELI | 1,582.14 | +1.61 | +0.10% | USD | 4:00PM EDT | 223,020 | - | 360,977 | | | | 80.21B | |
| MLAB | 91.60 | -1.40 | -1.51% | USD | 4:00PM EDT | 45,965 | - | 38,490 | | | | 494.095M | |
| MOCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MTSI | 104.24 | -0.55 | -0.52% | USD | 4:00PM EDT | 334,244 | - | 544,942 | | | | 7.516B | |
| MU | 141.36 | -1.78 | -1.24% | USD | 4:00PM EDT | 13.989M | - | 22.073M | | | | 156.538B | |
| NDLS | 1.9200 | -0.1400 | -6.80% | USD | 4:00PM EDT | 295,962 | - | 271,971 | | | | 87.065M | |
| OTTW | 11.90 | -0.05 | -0.42% | USD | 1:27PM EDT | 1,420 | - | 2,976 | | | | 30.389M | |
| OVLY | 23.20 | -0.61 | -2.56% | USD | 4:00PM EDT | 34,912 | - | 10,215 | | | | 193.942M | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PI | 150.00 | -4.39 | -2.84% | USD | 4:00PM EDT | 221,818 | - | 455,609 | | | | 4.158B | |
| PLAY | 43.77 | -1.07 | -2.39% | USD | 4:00PM EDT | 2.618M | - | 1.497M | | | | 1.732B | |
| RELV | 4.0600 | 0.0000 | 0.00% | USD | 3:50PM EDT | 1,212 | - | 233 | | | | 4.297M | |
| RFIL | 3.3500 | +0.1500 | +4.69% | USD | 4:00PM EDT | 79,578 | - | 8,307 | | | | 35.16M | |
| RPD | 36.61 | -1.11 | -2.94% | USD | 4:00PM EDT | 1.429M | - | 947,469 | | | | 2.282B | |
| RTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SIEB | 1.8000 | -0.0300 | -1.64% | USD | 4:00PM EDT | 10,148 | - | 19,226 | | | | 71.786M | |
| SLM | 20.03 | -0.61 | -2.96% | USD | 4:00PM EDT | 1.186M | - | 1.455M | | | | 4.401B | |
| SMSI | 2.2500 | +0.0400 | +1.81% | USD | 4:00PM EDT | 51,361 | - | 163,118 | | | | 24M | |
| SPWR | 2.8000 | -0.3050 | -9.82% | USD | 4:00PM EDT | 8.13M | - | 10.501M | | | | 491.336M | |
| TVIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TZOO | 7.76 | -0.09 | -1.15% | USD | 4:00PM EDT | 51,378 | - | 97,084 | | | | 101.64M | |
| UBCP | 11.95 | +0.13 | +1.10% | USD | 4:00PM EDT | 1,108 | - | 3,784 | | | | 69.204M | |
| UG | 9.00 | +0.15 | +1.69% | USD | 4:00PM EDT | 5,424 | - | 8,311 | | | | 41.349M | |
| ULH | 39.44 | -1.03 | -2.55% | USD | 4:00PM EDT | 27,738 | - | 49,000 | | | | 1.038B | |
| URRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USAP | 30.80 | -1.53 | -4.73% | USD | 4:00PM EDT | 190,695 | - | 135,963 | | | | 283.046M | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00PM EDT | 559,183 | - | 8,745 | | | | - | |
| VTGN | 3.5200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 306,882 | - | 204,058 | | | | 95.129M | |
| WCST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WDC | 78.12 | -1.46 | -1.83% | USD | 4:00PM EDT | 3.066M | - | 6.418M | | | | 25.508B | |
| WILN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WINA | 347.56 | +0.45 | +0.13% | USD | 4:00PM EDT | 12,047 | - | 24,547 | | | | 1.216B | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59PM EDT | 27,228 | - | 0 | | | | - | |
