Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABCD
-------------
ADSK
219.9647.121B1.62M9.0824.22-Mar 22, 20050.00--0.00-25.38
AIRG
5.3057.12M23,0950.2818.93-----0.00-1.77
AIRT
25.4848.766M13,679--Jun 06, 2019Jun 05, 20130.00--0.00-10.43
AKTX
1.910015.134M18,633-3.40-0.56-----0.00--4.29
ANTH
0.00006,1780-1.54-0.00Apr 30, 2017----0.00-0.00
APWC
1.464731.176M5,314--Nov 29, 2018Sept 13, 20180.00--0.00-0.19
BBGI
0.699021.241M21,009-0.15-4.66Apr 06, 2020Mar 30, 20200.00--0.00-0.14
BBRG
-------------
BIS
17.13-6,967------2.38%---
BOBE
-------------
BOTJ
10.8549.295M3,348--Jun 20, 2024Jun 07, 20240.340.403.74%0.363.37%0.82
BYBK
-------------
CARV
1.93009.822M26,514--Sept 09, 2010Aug 25, 20100.00--0.00-0.48
CFBK
19.07121.911M5,0752.228.59Apr 28, 2024Apr 17, 20240.240.241.26%0.180.95%0.76
CMLS
2.780048.969M67,567-2.63-1.06-----0.00-0.17
CMTL
2.220064.066M698,6510.673.31Feb 16, 2023Jan 17, 20230.000.405.16%0.00-0.16
CSIQ
18.191.204B1.81M3.724.89-----0.00-0.48
CTSO
0.940051.048M105,141-0.21-4.48-----0.00-2.19
CYAN
0.28502.066M4,985-------0.00-0.14
DMTX
-------------
DRAM
-------------
EMKR
0.97868.185M268,317-0.11-8.90Jul 28, 2016Jul 14, 2016---0.00-1.19
EMMS
4.820058.596M69--Sept 21, 2023Sept 12, 20230.00--0.00-0.54
ENG
1.62008.354M11,2870.246.75-----0.00--2.93
EVOL
1.060011.309M1,008--Jun 30, 2016Jun 01, 20160.00--0.00-0.39
FLGT
21.35640.978M210,579-0.85-25.12-----0.00-0.56
FLXS
36.21186.709M23,9403.0511.87Apr 03, 2024Mar 25, 20240.600.601.68%0.601.68%1.29
FSTR
28.74321.566M49,3291.8715.37Sept 22, 2016Sept 07, 20160.00--0.00-2.14
FTEK
1.160036.289M79,772-0.05-23.20-----0.00-0.81
GIFI
6.87113.163M112,1220.02343.50Nov 23, 2017Nov 09, 20170.00--0.00-1.30
GLDD
9.21636.589M397,5120.8111.37Dec 27, 2012Dec 19, 20120.00--0.00-1.51
HEAR
16.47354.479M410,0271.1913.84Apr 08, 2018----0.00-2.78
HOFT
17.61187.707M34,5721.879.42Mar 28, 2024Mar 15, 20240.890.925.26%0.895.09%0.82
KONE
-------------
LFVN
7.4794.873M38,3380.7010.67Jun 13, 2024May 31, 20240.140.162.23%0.141.96%3.54
LMFA
3.73009.299M173,309-6.00-0.62Oct 15, 2018----0.00-0.26
MARPS
4.33008.66M16,893--Mar 27, 2017May 30, 20240.420.368.46%0.4710.75%8.71
MELI
1,736.7889.839B394,95945.6938.01Jan 15, 2018Dec 28, 20170.00--0.00-25.97
MLAB
114.36639.033M34,8800.37309.08Jun 13, 2024May 31, 20240.640.640.54%0.640.54%1.53
MOCO
-------------
MRVC
-------------
MTSI
101.167.381B549,9173.2730.94-----0.00-6.98
MU
126.28141.19B23.102M7.9215.94Apr 15, 2024Mar 28, 20240.460.460.36%0.460.36%3.19
NDLS
1.990092.96M323,683-0.20-9.95-----0.00-4.12
OTTW
11.5029.368M2,701--Mar 19, 2024Mar 05, 20240.440.443.89%0.443.87%0.70
OVLY
24.28202.97M11,246--Feb 08, 2024Jan 26, 20240.390.451.87%0.381.60%1.20
PHMD
-------------
PI
173.334.804B437,4882.3374.39-----0.00-55.79
PLAY
48.902.055B1.197M5.259.31Feb 09, 2020Jan 09, 20200.00--0.00-7.84
RELV
6.006.35M241--Jan 06, 2021Nov 13, 20130.00--0.00-0.92
RFIL
3.110032.746M6,7000.1225.92Apr 14, 2020Mar 30, 20200.00--0.00-0.84
RPD
38.282.386B885,8482.3516.29-----0.00--27.58
RTK
-------------
SIEB
2.425099.008M19,283--Oct 23, 2016Oct 11, 20160.00--0.00-1.38
SLM
20.604.618B1.805M2.917.08Jun 16, 2024Jun 05, 20240.440.442.09%0.442.09%2.44
SMSI
2.770029.546M173,4060.309.23Aug 16, 2016----0.00-0.34
SPWR
3.1300549.243M9.265M-0.12-26.08-----0.00-1.80
TVIA
----0.56---------
TZOO
7.85109.237M122,5671.127.01-----0.00-25.82
UBCP
12.6573.258M4,1251.737.31Jun 19, 2024Jun 10, 20240.680.705.60%0.685.40%1.16
UG
9.0942.043M7,830--Feb 19, 2024Feb 09, 20240.100.354.14%0.353.80%3.67
ULH
45.051.205B49,0695.108.83Jun 30, 2024Jun 03, 20240.420.420.92%0.420.92%2.03
URRE
----0.48---------
USAP
31.58300.874M117,1162.4313.00-----0.00-1.26
USLV
66.52-8,745----------
VTGN
4.2600118.37M236,009-1.96-2.17-----0.00-0.93
WCST
-------------
WDC
73.5424.166B6.844M7.909.31Apr 16, 2020Apr 02, 20200.00--0.00-2.37
WILN
-------------
WINA
351.201.275B26,883--Jun 02, 2024May 14, 20243.203.600.99%3.200.88%-23.36
ZBIO
10.02-0------0.34%---