Canada markets open in 7 hours 49 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABCD
----6:07PM EDT----
ADSK
219.96-0.32-0.15%USD4:00PM EDT1.185M-1.62M47.053B
AIRG
5.30+0.03+0.57%USD4:00PM EDT11,469-23,09557.12M
AIRT
25.48+0.53+2.12%USD4:00PM EDT14,082-13,67948.766M
AKTX
1.9100+0.3100+19.37%USD4:00PM EDT42,993-18,63315.134M
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
APWC
1.4647-0.0253-1.70%USD4:00PM EDT1,505-5,31430.197M
BBGI
0.6990+0.0108+1.57%USD4:00PM EDT30,488-21,00921.211M
BBRG
----6:07PM EDT----
BIS
17.13-0.32-1.83%USD4:00PM EDT37,162-6,967-
BOBE
----6:07PM EDT----
BOTJ
10.85+0.16+1.50%USD4:00PM EDT5,089-3,34849.295M
BYBK
----6:07PM EDT----
CARV
1.9300-0.0400-2.03%USD4:00PM EDT9,790-26,5149.622M
CFBK
19.07+0.06+0.33%USD4:00PM EDT568-5,075121.802M
CMLS
2.7800-0.1200-4.14%USD4:00PM EDT28,809-67,56746.943M
CMTL
2.2200-0.0300-1.33%USD4:00PM EDT545,652-698,65163.212M
CSIQ
18.19+2.36+14.91%USD4:00PM EDT4.393M-1.81M1.204B
CTSO
0.94000.00000.00%USD4:00PM EDT127,080-105,14151.048M
CYAN
0.2850-0.0150-5.00%USD2:02PM EDT413-4,9851.963M
DMTX
----6:07PM EDT----
DRAM
----6:07PM EDT----
EMKR
0.9786-0.0115-1.16%USD4:00PM EDT256,124-268,3178.09M
EMMS
4.82000.00000.00%USD2:35PM EDT513-6958.596M
ENG
1.6200+0.0100+0.62%USD4:00PM EDT4,948-11,2878.354M
EVOL
1.0600-0.0050-0.47%USD9:30AM EDT362-1,00811.309M
FLGT
21.35-0.07-0.33%USD4:00PM EDT114,948-210,579638.884M
FLXS
36.21+0.51+1.43%USD4:00PM EDT12,371-23,940186.709M
FSTR
28.74-0.59-2.01%USD4:00PM EDT33,600-49,329315.097M
FTEK
1.1600-0.0300-2.52%USD4:00PM EDT70,223-79,77235.247M
GIFI
6.87-0.08-1.15%USD4:00PM EDT54,833-112,122111.861M
GLDD
9.21-0.29-3.05%USD4:00PM EDT410,495-397,512617.156M
HEAR
16.47+0.18+1.10%USD4:00PM EDT180,619-410,027354.479M
HOFT
17.61+0.13+0.74%USD4:00PM EDT16,946-34,572187.707M
KONE
----6:07PM EDT----
LFVN
7.47+0.31+4.33%USD4:00PM EDT28,448-38,33894.873M
LMFA
3.7300+0.4600+14.07%USD4:00PM EDT908,081-173,3099.299M
MARPS
4.3300-0.0900-2.04%USD4:00PM EDT23,385-16,8938.66M
MELI
1,736.78-35.29-1.99%USD4:00PM EDT340,544-394,95988.05B
MLAB
114.36-4.11-3.47%USD4:00PM EDT33,886-34,880616.864M
MOCO
----6:07PM EDT----
MRVC
----6:07PM EDT----
MTSI
101.16-1.20-1.17%USD4:00PM EDT565,645-549,9177.294B
MU
126.28-1.22-0.96%USD4:00PM EDT10.582M-23.102M139.839B
NDLS
1.9900-0.0600-2.93%USD4:00PM EDT93,193-323,68390.239M
OTTW
11.50+0.14+1.23%USD11:25AM EDT260-2,70129.368M
OVLY
24.28+0.18+0.75%USD4:00PM EDT5,428-11,246202.97M
PHMD
----6:07PM EDT----
PI
173.33+5.59+3.33%USD4:00PM EDT355,760-437,4884.804B
PLAY
48.90-1.96-3.85%USD4:00PM EDT1.292M-1.197M1.975B
RELV
6.00+0.06+1.01%USD2:03PM EDT302-2416.35M
RFIL
3.1100-0.0100-0.32%USD4:00PM EDT5,838-6,70032.641M
RPD
38.28+0.20+0.53%USD4:00PM EDT601,636-885,8482.386B
RTK
----6:07PM EDT----
SIEB
2.4250-0.0750-3.00%USD4:00PM EDT5,712-19,28396.711M
SLM
20.60-0.42-2.00%USD4:00PM EDT1.975M-1.805M4.526B
SMSI
2.7700+0.0600+2.21%USD4:00PM EDT85,768-173,40629.546M
SPWR
3.1300+0.3900+14.23%USD4:00PM EDT63.108M-9.265M549.243M
TVIA
----6:07PM EDT----
TZOO
7.85-0.49-5.88%USD4:00PM EDT200,850-122,567102.819M
UBCP
12.65+0.15+1.20%USD4:00PM EDT697-4,12573.258M
UG
9.09-0.11-1.19%USD4:00PM EDT6,119-7,86941.763M
ULH
45.05-0.75-1.64%USD4:00PM EDT27,788-49,0691.186B
URRE
----6:07PM EDT----
USAP
31.58-1.16-3.54%USD4:00PM EDT126,340-117,116290.214M
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
VTGN
4.2600-0.1200-2.74%USD4:00PM EDT87,727-236,009115.127M
WCST
----6:07PM EDT----
WDC
73.54-0.47-0.64%USD4:00PM EDT3.436M-6.844M24.013B
WILN
----6:07PM EDT----
WINA
351.20-13.35-3.66%USD4:00PM EDT18,359-26,8831.228B
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-