Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABCD
-------------
ADSK
225.8748.677B1.962M9.0624.93-Mar 22, 20050.00--0.00-22.47
AIRG
5.6060.353M25,6760.2820.00-----0.00-1.97
AIRT
22.8543.733M16,350--Jun 06, 2019Jun 05, 20130.00--0.00-9.35
AKTX
3.160037.102M24,128-3.40-0.93-----0.00--7.10
ANTH
0.00006,1780-1.54-0.00Apr 30, 2017----0.00-0.00
APWC
1.560032.161M5,271--Nov 29, 2018Sept 13, 20180.00--0.00-0.20
BBGI
0.672720.413M20,826-0.15-4.48Apr 06, 2020Mar 30, 20200.00--0.00-0.14
BBRG
-------------
BIS
17.07-7,004------2.66%---
BOBE
-------------
BOTJ
10.8149.091M3,744--Jun 20, 2024Jun 07, 20240.340.403.70%0.363.40%0.81
BYBK
-------------
CARV
1.74008.675M32,674--Sept 09, 2010Aug 25, 20100.00--0.00-0.44
CFBK
19.75126.126M4,9192.228.90Apr 28, 2024Apr 17, 20240.240.241.22%0.241.22%0.79
CMLS
1.940032.758M53,019-2.63-0.74-----0.00-0.12
CMTL
2.120060.364M707,8220.712.99Feb 16, 2023Jan 17, 20230.000.405.16%0.00-0.15
CSIQ
17.041.128B1.851M4.693.63-----0.00-0.45
CTSO
0.841245.683M91,842-0.21-4.01-----0.00-2.41
CYAN
0.30002.066M2,582-------0.00-0.15
DMTX
-------------
DRAM
-------------
EMKR
0.86107.118M338,399-0.11-7.83Jul 28, 2016Jul 14, 2016---0.00-0.10
EMMS
4.820058.596M246--Sept 21, 2023Sept 12, 20230.00--0.00-0.54
ENG
1.41007.271M8,0010.245.88-----0.00--2.55
EVOL
1.040011.096M1,661--Jun 30, 2016Jun 01, 20160.00--0.00-0.38
FLGT
19.09571.255M155,100-0.85-22.46-----0.00-0.50
FLXS
32.20166.033M24,0903.0510.56Apr 03, 2024Jun 26, 20240.600.601.86%0.601.86%1.14
FSTR
24.31266.528M49,7061.8713.00Sept 22, 2016Sept 07, 20160.00--0.00-1.81
FTEK
1.045031.753M66,390-0.05-20.90-----0.00-0.72
GIFI
6.21101.114M99,5660.02310.50Nov 23, 2017Nov 09, 20170.00--0.00-1.18
GLDD
8.78588.342M390,1140.8110.84Dec 27, 2012Dec 19, 20120.00--0.00-1.44
HEAR
15.55334.678M335,7061.4111.03Apr 08, 2018----0.00-2.63
HOFT
13.98149.337M34,6381.509.32Jun 27, 2024Jun 14, 20240.900.926.58%0.906.31%0.67
KONE
-------------
LFVN
6.9087.634M39,5040.709.86Jun 13, 2024May 31, 20240.140.162.32%0.141.89%3.27
LMFA
5.4313.537M143,325-6.00-0.90Oct 15, 2018----0.00-0.35
MARPS
3.78007.56M18,071--Mar 27, 2017May 31, 20240.420.369.60%0.4210.83%8.34
MELI
1,582.1480.21B360,97746.2834.19Jan 15, 2018Dec 28, 20170.00--0.00-23.66
MLAB
91.60494.095M38,4905.1217.89Jun 13, 2024May 31, 20240.640.640.70%0.640.69%3.40
MOCO
-------------
MRVC
-------------
MTSI
104.247.516B544,9423.2731.88-----0.00-7.19
MU
141.36156.538B22.073M8.4516.73Apr 15, 2024Mar 28, 20240.460.460.33%0.460.32%3.57
NDLS
1.920087.065M271,971-0.20-9.60-----0.00-3.98
OTTW
11.9030.389M2,976--Jun 11, 2024May 29, 20240.440.443.70%0.443.68%0.76
OVLY
23.20193.942M10,215--Feb 08, 2024Jan 26, 20240.390.451.94%0.381.62%1.15
PHMD
-------------
PI
150.004.158B455,6092.3364.38-----0.00-48.28
PLAY
43.771.732B1.497M4.399.97Feb 09, 2020Jan 09, 20200.00--0.00-6.04
RELV
4.06004.297M233--Jan 06, 2021Nov 13, 20130.00--0.00-0.62
RFIL
3.350035.16M8,3070.1227.92Apr 14, 2020Mar 30, 20200.00--0.00-1.02
RPD
36.612.282B947,4692.3515.58-----0.00--26.38
RTK
-------------
SIEB
1.800071.786M19,226--Oct 23, 2016Oct 11, 20160.00--0.00-0.97
SLM
20.034.401B1.455M2.916.88Jun 16, 2024Jun 06, 20240.440.442.20%0.442.13%2.37
SMSI
2.250024M163,1180.307.50Aug 16, 2016----0.00-0.48
SPWR
2.8000491.336M10.501M-0.12-23.33-----0.00-1.61
TVIA
----0.56---------
TZOO
7.76101.64M97,0841.126.93-----0.00-24.95
UBCP
11.9569.204M3,7841.736.91Jun 19, 2024Jun 10, 20240.680.705.86%0.685.71%1.09
UG
9.0041.349M8,311--Feb 19, 2024Feb 09, 20240.350.353.89%0.353.95%3.70
ULH
39.441.038B49,0005.107.73Jun 30, 2024Jun 03, 20240.420.421.06%0.421.04%1.78
URRE
----0.48---------
USAP
30.80283.046M135,9632.8510.81-----0.00-1.23
USLV
66.52-8,745----------
VTGN
3.520095.129M204,058-1.89-1.86-----0.00-0.77
WCST
-------------
WDC
78.1225.508B6.418M8.019.75Apr 16, 2020Apr 02, 20200.00--0.00-2.52
WILN
-------------
WINA
347.561.216B24,547--Jun 02, 2024May 14, 20243.203.601.04%3.200.92%-23.12
ZBIO
10.02-0------0.34%---