| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADSK | 210.82 | +9.22 | +4.57% | USD | 4:00PM EDT | 8.134M | - | 1.681M | | | | 45.098B | |
| AIRG | 5.46 | +0.21 | +4.00% | USD | 4:00PM EDT | 71,471 | - | 26,193 | | | | 58.845M | |
| AIRT | 23.90 | -1.48 | -5.83% | USD | 4:00PM EDT | 10,354 | - | 15,287 | | | | 45.742M | |
| AKTX | 1.6900 | -0.1100 | -6.11% | USD | 4:00PM EDT | 16,286 | - | 19,517 | | | | 13.391M | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:12PM EDT | 25,000 | - | 0 | | | | 6,178 | |
| APWC | 1.4810 | -0.0590 | -3.83% | USD | 4:00PM EDT | 2,910 | - | 5,607 | | | | 30.533M | |
| BBGI | 0.6660 | +0.0160 | +2.46% | USD | 4:00PM EDT | 2,503 | - | 21,323 | | | | 20.209M | |
| BBRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIS | 17.33 | -0.61 | -3.40% | USD | 4:00PM EDT | 8,494 | - | 6,976 | | | | - | |
| BOBE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOTJ | 11.00 | -0.03 | -0.27% | USD | 4:00PM EDT | 9,577 | - | 3,590 | | | | 49.977M | |
| BYBK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CARV | 1.9800 | +0.0500 | +2.59% | USD | 4:00PM EDT | 11,467 | - | 26,687 | | | | 9.872M | |
| CFBK | 20.00 | +0.56 | +2.88% | USD | 4:00PM EDT | 4,348 | - | 5,034 | | | | 127.722M | |
| CMLS | 2.2600 | -0.0700 | -3.00% | USD | 4:00PM EDT | 20,692 | - | 63,038 | | | | 38.162M | |
| CMTL | 2.5700 | +0.0800 | +3.21% | USD | 4:00PM EDT | 419,231 | - | 726,582 | | | | 73.178M | |
| CSIQ | 19.87 | +0.23 | +1.17% | USD | 4:00PM EDT | 2.074M | - | 1.884M | | | | 1.315B | |
| CTSO | 0.9100 | +0.0099 | +1.10% | USD | 4:00PM EDT | 33,867 | - | 100,285 | | | | 49.419M | |
| CYAN | 0.3750 | +0.0700 | +22.95% | USD | 3:42PM EDT | 824 | - | 2,882 | | | | 2.582M | |
| DMTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRAM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMKR | 0.8180 | +0.0090 | +1.11% | USD | 4:00PM EDT | 169,967 | - | 290,502 | | | | 6.763M | |
| EMMS | 4.7500 | -0.2500 | -5.00% | USD | 1:36PM EDT | 11,934 | - | 69 | | | | 71.602M | |
| ENG | 1.6200 | +0.0200 | +1.25% | USD | 4:00PM EDT | 3,103 | - | 8,809 | | | | 8.354M | |
| EVOL | 1.0500 | -0.0100 | -0.94% | USD | 1:22PM EDT | 106 | - | 1,028 | | | | 11.202M | |
| FLGT | 20.87 | +0.22 | +1.07% | USD | 4:00PM EDT | 165,272 | - | 175,884 | | | | 624.52M | |
| FLXS | 36.34 | +0.54 | +1.51% | USD | 4:00PM EDT | 29,497 | - | 24,169 | | | | 187.38M | |
| FSTR | 26.40 | -1.03 | -3.76% | USD | 4:00PM EDT | 71,004 | - | 50,803 | | | | 289.442M | |
| FTEK | 1.1100 | -0.0100 | -0.89% | USD | 4:00PM EDT | 48,114 | - | 76,936 | | | | 33.728M | |
| GIFI | 6.86 | +0.10 | +1.48% | USD | 4:00PM EDT | 52,785 | - | 114,304 | | | | 111.698M | |
| GLDD | 9.09 | -0.06 | -0.66% | USD | 4:00PM EDT | 471,524 | - | 396,630 | | | | 609.115M | |
| HEAR | 16.14 | -0.44 | -2.65% | USD | 4:00PM EDT | 287,083 | - | 417,079 | | | | 347.376M | |
| HOFT | 17.30 | -0.08 | -0.46% | USD | 4:00PM EDT | 23,408 | - | 33,138 | | | | 184.402M | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LFVN | 7.90 | +0.29 | +3.81% | USD | 4:00PM EDT | 83,227 | - | 38,769 | | | | 100.335M | |
| LMFA | 3.2700 | +0.0700 | +2.19% | USD | 4:00PM EDT | 51,909 | - | 164,112 | | | | 8.152M | |
| MARPS | 4.2450 | -0.0250 | -0.59% | USD | 4:00PM EDT | 2,373 | - | 18,023 | | | | 8.49M | |
| MELI | 1,693.14 | -32.44 | -1.88% | USD | 4:00PM EDT | 276,955 | - | 384,341 | | | | 85.838B | |
| MLAB | 92.92 | -2.78 | -2.90% | USD | 4:00PM EDT | 68,549 | - | 35,966 | | | | 501.215M | |
| MOCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MTSI | 101.93 | +0.79 | +0.78% | USD | 4:00PM EDT | 499,435 | - | 548,193 | | | | 7.35B | |
| MU | 128.17 | +3.17 | +2.54% | USD | 4:00PM EDT | 16.1M | - | 22.609M | | | | 141.932B | |
| NDLS | 1.9650 | +0.0850 | +4.52% | USD | 4:00PM EDT | 120,098 | - | 318,815 | | | | 89.105M | |
| OTTW | 11.40 | -0.10 | -0.87% | USD | 10:27AM EDT | 300 | - | 2,595 | | | | 29.112M | |
| OVLY | 23.32 | -0.50 | -2.10% | USD | 4:00PM EDT | 4,931 | - | 11,066 | | | | 194.945M | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PI | 166.14 | +2.47 | +1.51% | USD | 4:00PM EDT | 467,730 | - | 434,198 | | | | 4.605B | |
| PLAY | 52.41 | +1.32 | +2.58% | USD | 4:00PM EDT | 1.573M | - | 1.244M | | | | 2.117B | |
| RELV | 6.00 | +0.06 | +1.01% | USD | 2:03PM EDT | 302 | - | 195 | | | | 6.35M | |
| RFIL | 3.1900 | -0.0200 | -0.62% | USD | 4:00PM EDT | 3,516 | - | 6,738 | | | | 33.481M | |
| RPD | 35.57 | -0.57 | -1.58% | USD | 4:00PM EDT | 1.024M | - | 920,982 | | | | 2.217B | |
| RTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SIEB | 2.2800 | +0.0600 | +2.70% | USD | 4:00PM EDT | 10,375 | - | 19,715 | | | | 90.928M | |
| SLM | 21.21 | -0.25 | -1.16% | USD | 4:00PM EDT | 905,481 | - | 1.751M | | | | 4.66B | |
| SMSI | 2.1800 | +0.0300 | +1.40% | USD | 4:00PM EDT | 23,511 | - | 164,493 | | | | 23.253M | |
| SPWR | 3.2400 | -0.1000 | -2.99% | USD | 4:00PM EDT | 16.824M | - | 9.525M | | | | 568.545M | |
| TVIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TZOO | 7.89 | -0.01 | -0.13% | USD | 4:00PM EDT | 84,105 | - | 115,142 | | | | 103.343M | |
| UBCP | 12.28 | +0.24 | +1.99% | USD | 4:00PM EDT | 872 | - | 3,979 | | | | 71.115M | |
| UG | 9.16 | -0.16 | -1.70% | USD | 4:00PM EDT | 3,239 | - | 8,688 | | | | 42.09M | |
| ULH | 43.07 | -0.58 | -1.32% | USD | 4:00PM EDT | 38,122 | - | 49,187 | | | | 1.133B | |
| URRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USAP | 33.25 | +0.42 | +1.28% | USD | 4:00PM EDT | 100,234 | - | 126,022 | | | | 305.561M | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00PM EDT | 559,183 | - | 8,745 | | | | - | |
| VTGN | 3.9300 | +0.0700 | +1.81% | USD | 4:00PM EDT | 74,989 | - | 224,947 | | | | 106.209M | |
| WCST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WDC | 74.98 | -0.31 | -0.41% | USD | 4:00PM EDT | 4.157M | - | 6.625M | | | | 24.483B | |
| WILN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WINA | 358.83 | +2.93 | +0.82% | USD | 4:00PM EDT | 17,832 | - | 25,941 | | | | 1.255B | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59PM EDT | 27,228 | - | 0 | | | | - | |
