Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAVL
----6:07PM EDT----
ADAP
1.1500-0.0400-3.36%USD4:00PM EDT839,351-1.544M309.502M
ADAT
----6:07PM EDT----
AEMD
1.3100-0.0700-5.07%USD4:00PM EDT15,204-8,4583.641M
AKAM
101.08+1.41+1.41%USD4:00PM EDT1.081M-1.72M15.487B
ALDX
4.1200-0.0400-0.96%USD4:00PM EDT305,614-585,160247.164M
AMED
92.34+0.26+0.28%USD4:00PM EDT145,670-274,9513.017B
AMRK
41.16-0.16-0.39%USD4:00PM EDT396,531-418,560943.663M
ANCX
----6:07PM EDT----
ASMB
12.85-0.30-2.28%USD4:00PM EDT19,515-23,97372.098M
ATSG
13.25+0.17+1.30%USD4:00PM EDT796,709-622,270870.312M
AWRE
1.9600+0.1300+7.10%USD4:00PM EDT85,767-54,59341.327M
AXDX
0.9200-0.0048-0.52%USD4:00PM EDT28,941-63,09819.931M
BOTA
----6:07PM EDT----
COLL
37.02-0.49-1.31%USD4:00PM EDT242,887-429,2301.227B
COVS
----6:07PM EDT----
CRTO
37.22-0.55-1.46%USD4:00PM EDT437,840-292,2712.123B
CYTK
65.05-0.22-0.34%USD4:00PM EDT606,888-1.971M6.826B
DPRX
----6:07PM EDT----
DXCM
129.65+1.28+1.00%USD4:00PM EDT1.41M-3.244M51.56B
EGT
----6:07PM EDT----
EPIX
6.98+0.10+1.45%USD4:00PM EDT16,573-112,868308.782M
ETSY
62.46+2.49+4.15%USD4:00PM EDT5.196M-3.686M7.304B
FBIO
1.7800+0.0300+1.71%USD4:00PM EDT67,914-269,23034.237M
FLWS
8.78-0.12-1.35%USD4:00PM EDT333,714-355,490574.679M
GCBC
31.21+0.15+0.48%USD4:00PM EDT19,470-11,286531.406M
GENC
17.56+0.11+0.63%USD4:00PM EDT14,519-35,021255.777M
GUID
----6:07PM EDT----
HNRG
5.10-0.07-1.35%USD4:00PM EDT320,201-359,868188.87M
HOVNP
18.00-0.21-1.15%USD4:00PM EDT4,489-5,7812.653B
HSIC
68.53+0.75+1.11%USD4:00PM EDT1.366M-1.137M8.805B
IKGH
----6:07PM EDT----
INTX
----6:07PM EDT----
INVE
5.11+0.11+2.20%USD4:00PM EDT193,555-110,301119.286M
ISRL
10.92+0.01+0.09%USD4:00PM EDT30,888-25,983140.054M
ITUS
----6:07PM EDT----
LDRH
----6:07PM EDT----
LPTH
1.4400+0.0200+1.41%USD4:00PM EDT92,350-51,62354.752M
MERC
10.82+0.22+2.08%USD4:00PM EDT171,521-240,403723.314M
MFRM
----6:07PM EDT----
MSLI
----6:07PM EDT----
MYRG
152.42+8.50+5.91%USD4:00PM EDT156,464-140,2912.555B
NAII
6.300.000.00%USD4:00PM EDT1,531-5,05138.36M
NURO
4.4000+0.0500+1.15%USD4:00PM EDT30,322-47,2268.741M
OPHC
4.2600+0.0900+2.16%USD4:00PM EDT12,193-7,16342.752M
OSTK
16.780.000.00%USD4:00PM EDT3.737M---
OTEX
30.22-0.03-0.10%USD4:00PM EDT1.472M-621,9388.159B
OVBC
23.00-0.02-0.09%USD4:00PM EDT655-3,085110.254M
PSEC
5.25+0.02+0.38%USD4:00PM EDT1.423M-2.133M2.18B
QLYS
170.19+4.82+2.91%USD4:00PM EDT490,669-454,0216.289B
RDEN
----6:07PM EDT----
RGLS
2.4300-0.2200-8.30%USD4:00PM EDT888,568-3.25M173.483M
RICK
51.06+0.09+0.18%USD4:00PM EDT45,882-52,746477.905M
RPD
46.21+1.00+2.21%USD4:00PM EDT687,700-702,8762.877B
SAJA
----6:07PM EDT----
SALE
----6:07PM EDT----
SCAI
----6:07PM EDT----
SCSC
44.03+1.16+2.71%USD4:00PM EDT136,323-222,3281.108B
SENEB
59.01+1.69+2.96%USD4:00PM EDT321-255414.891M
SKLN
----6:07PM EDT----
SLM
21.68-0.33-1.50%USD4:00PM EDT1.784M-2.109M4.836B
SLP
48.21+1.51+3.23%USD4:00PM EDT82,243-111,060963.472M
SMMT
4.4700+0.0800+1.82%USD4:00PM EDT1.315M-2.252M3.138B
SQNM
----6:07PM EDT----
TANH
0.5400-0.0058-1.06%USD4:00PM EDT42,558-475,5582.211M
TBBK
32.29+0.37+1.16%USD4:00PM EDT469,757-738,2481.687B
TBRA
----6:07PM EDT----
TCX
18.19-0.14-0.76%USD4:00PM EDT23,805-41,021199.992M
TRMB
56.20+0.27+0.48%USD4:00PM EDT2.936M-1.516M13.724B
ULBI
13.25+0.70+5.58%USD4:00PM EDT227,660-84,601218.182M
USMD
----6:07PM EDT----
VALU
38.88+0.98+2.59%USD4:00PM EDT4,970-2,246366.443M
WIX
120.00+0.17+0.14%USD4:00PM EDT402,540-515,5356.677B
WOWO
----6:07PM EDT----
WSCI
----6:07PM EDT----
YECO
0.60210.00000.00%USD9:59AM EDT3,500-1436.157M
ZBRA
315.79+6.20+2.00%USD4:00PM EDT331,588-385,17316.238B