Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAVL
-------------
ADAP
1.1500293.896M1.544M-0.42-2.74Mar 29, 2018----0.00-6.61
ADAT
-------------
AEMD
1.31003.445M8,458-2.63-0.50Oct 14, 2019----0.00-0.45
AKAM
101.0815.487B1.72M7.3313.79-----0.00-3.33
ALDX
4.1200244.788M585,160-0.43-9.58-----0.00-2.16
AMED
92.343.017B274,9515.0018.47-----0.00-2.77
AMRK
41.16940.691M418,5605.397.64Apr 28, 2024Apr 15, 20240.800.801.94%1.202.90%1.61
ANCX
-------------
ASMB
12.8570.453M23,973-15.76-0.82-----0.00-1.71
ATSG
13.25870.312M622,2701.0013.25-----0.00-0.63
AWRE
1.960041.327M54,593-0.13-15.08Jul 23, 2014Jul 25, 2014---0.00-1.24
AXDX
0.920019.931M63,098-1.94-0.47-----0.00--0.67
BOTA
-------------
COLL
37.021.211B429,2303.7010.01-----0.00-6.04
COVS
-------------
CRTO
37.222.09B292,2713.3910.98-----0.00-1.95
CYTK
65.056.803B1.971M-3.38-19.25-----0.00--17.11
DPRX
-------------
DXCM
129.6551.56B3.244M2.2657.37-----0.00-22.86
EGT
-------------
EPIX
6.98308.782M112,868-1.05-6.65Apr 24, 2018----0.00-2.19
ETSY
62.467.304B3.686M2.9121.46-----0.00--12.52
FBIO
1.780034.237M269,230-4.68-0.38-----0.00-1.19
FLWS
8.78566.285M355,4900.3525.09-----0.00-1.17
GCBC
31.21531.406M11,286--May 29, 2024May 14, 20240.310.321.03%0.321.03%2.67
GENC
17.56257.389M35,0213.095.68-Dec 29, 19980.00--0.00-1.38
GUID
-------------
HNRG
5.10186.313M359,8680.2619.62Feb 13, 2020Jan 30, 20200.00--0.00-0.65
HOVNP
18.002.653B5,781--Apr 14, 2024-------4.20
HSIC
68.538.805B1.137M5.6312.17-----0.00-2.42
IKGH
-------------
INTX
-------------
INVE
5.11119.286M110,301-0.08-63.88-----0.00-1.60
ISRL
10.92139.927M25,983-------0.00--44.94
ITUS
-------------
LDRH
-------------
LPTH
1.440054.752M51,623-0.09-16.00-----0.00-1.61
MERC
10.82723.314M240,4030.4623.52Apr 03, 2024Mar 26, 20240.300.302.83%0.302.83%1.13
MFRM
-------------
MSLI
-------------
MYRG
152.422.555B140,2918.0119.03-----0.00-3.85
NAII
6.3038.36M5,051-------0.00-0.45
NURO
4.40008.741M47,2260.4011.00Nov 18, 2019Mar 28, 20070.00--0.00-0.33
OPHC
4.260041.044M7,163-------0.00-0.44
OSTK
16.78------------
OTEX
30.228.151B621,9383.558.51Jun 17, 2024Feb 29, 20240.991.003.31%0.993.28%1.97
OVBC
23.00110.254M3,085--Feb 09, 2024Apr 25, 20240.880.883.86%0.883.82%0.76
PSEC
5.252.18B2.133M0.727.29May 20, 2024Apr 25, 20240.720.7213.77%0.7213.77%0.59
QLYS
170.196.293B454,0215.6829.96-----0.00-17.06
RDEN
-------------
RGLS
2.4300159.081M3.25M-0.61-3.98Oct 03, 2018----0.00-2.32
RICK
51.06477.905M52,7466.238.20Mar 28, 2024Mar 14, 20240.240.240.47%0.240.47%1.67
RPD
46.212.877B702,8762.4219.10-----0.00--24.13
SAJA
-------------
SALE
-------------
SCAI
-------------
SCSC
44.031.108B222,3284.0011.01-----0.00-1.16
SENEB
59.01414.891M255---Oct 28, 19800.00--0.00-0.71
SKLN
-------------
SLM
21.684.763B2.109M2.917.45Jun 16, 2024Jun 05, 20240.440.442.00%0.442.00%2.56
SLP
48.21963.472M111,0600.8060.26May 05, 2024Apr 26, 20240.240.240.51%0.240.51%5.44
SMMT
4.47003.138B2.252M-0.30-14.90-----0.00-70.95
SQNM
-------------
TANH
0.54002.211M475,558-------0.00-0.02
TBBK
32.291.687B738,2485.256.15-----0.00-2.07
TBRA
-------------
TCX
18.19198.791M41,0211.949.38-----0.00-20.08
TRMB
56.2013.724B1.516M3.1118.07-----0.00-3.17
ULBI
13.25218.182M84,6010.6919.20-----0.00-1.69
USMD
-------------
VALU
38.88366.443M2,246--May 09, 2024Apr 26, 20241.121.203.17%1.122.96%4.11
WIX
120.006.677B515,5356.4518.60-----0.00--125.92
WOWO
-------------
WSCI
-------------
YECO
0.60216.157M143--Nov 08, 2017----0.00-0.39
ZBRA
315.7916.238B385,17314.5821.66-----0.00-5.12