Canada markets close in 3 hours 35 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAVL
----6:07PM EDT----
ADAP
1.1699-0.0201-1.70%USD12:24PM EDT238,605-1.544M298.982M
ADAT
----6:07PM EDT----
AEMD
1.38000.00000.00%USD12:21PM EDT6,209-8,4583.629M
AKAM
100.87+1.20+1.20%USD12:25PM EDT429,361-1.72M15.454B
ALDX
4.1100-0.0500-1.20%USD12:25PM EDT123,160-585,160244.194M
AMED
92.20+0.12+0.13%USD12:25PM EDT28,140-274,9513.013B
AMRK
41.78+0.46+1.10%USD12:25PM EDT166,429-418,560954.747M
ANCX
----6:07PM EDT----
ASMB
13.24+0.09+0.68%USD12:05PM EDT8,239-23,97372.592M
ATSG
13.45+0.37+2.83%USD12:24PM EDT273,774-622,270883.448M
AWRE
1.9800+0.1500+8.20%USD12:13PM EDT45,040-54,59341.748M
AXDX
0.9500+0.0252+2.72%USD12:12PM EDT7,746-63,09820.581M
BOTA
----6:07PM EDT----
COLL
37.40-0.11-0.29%USD12:24PM EDT118,004-429,2301.223B
COVS
----6:07PM EDT----
CRTO
37.26-0.51-1.35%USD12:24PM EDT264,177-292,2712.092B
CYTK
63.51-1.76-2.70%USD12:25PM EDT189,964-1.971M6.642B
DPRX
----6:07PM EDT----
DXCM
128.97+0.60+0.47%USD12:24PM EDT453,360-3.244M51.289B
EGT
----6:07PM EDT----
EPIX
6.97+0.09+1.25%USD11:40AM EDT5,983-112,868308.163M
ETSY
62.53+2.56+4.26%USD12:25PM EDT2.319M-3.686M7.311B
FBIO
1.7700+0.0200+1.14%USD12:22PM EDT35,880-269,23034.045M
FLWS
8.88-0.02-0.22%USD12:24PM EDT103,094-355,490572.735M
GCBC
31.35+0.30+0.95%USD12:23PM EDT1,489-11,286533.875M
GENC
17.450.000.00%USD10:50AM EDT4,213-35,021255.777M
GUID
----6:07PM EDT----
HNRG
5.37+0.20+3.87%USD12:24PM EDT125,701-359,868196.173M
HOVNP
18.02-0.19-1.04%USD11:51AM EDT1,863-5,7812.656B
HSIC
68.16+0.38+0.56%USD12:25PM EDT375,064-1.137M8.757B
IKGH
----6:07PM EDT----
INTX
----6:07PM EDT----
INVE
5.15+0.15+3.00%USD12:15PM EDT87,500-110,301120.222M
ISRL
10.92+0.01+0.09%USD12:13PM EDT286-25,983139.927M
ITUS
----6:07PM EDT----
LDRH
----6:07PM EDT----
LPTH
1.4600+0.0400+2.82%USD12:05PM EDT46,285-51,62355.512M
MERC
10.82+0.22+2.12%USD12:23PM EDT52,655-240,403723.648M
MFRM
----6:07PM EDT----
MSLI
----6:07PM EDT----
MYRG
148.34+4.42+3.07%USD12:21PM EDT37,527-140,2912.487B
NAII
6.17-0.13-2.06%USD11:14AM EDT502-5,05137.568M
NURO
4.2700-0.0800-1.84%USD12:23PM EDT13,022-47,2268.483M
OPHC
4.3900+0.2200+5.28%USD12:17PM EDT2,685-7,16342.297M
OSTK
16.780.000.00%USD4:00PM EDT3.737M---
OTEX
30.11-0.14-0.46%USD12:25PM EDT535,441-621,9388.121B
OVBC
22.80-0.22-0.96%USD4:00PM EDT51-3,085109.296M
PSEC
5.25+0.02+0.38%USD12:25PM EDT699,169-2.133M2.18B
QLYS
167.70+2.33+1.41%USD12:22PM EDT168,193-454,0216.201B
RDEN
----6:07PM EDT----
RGLS
2.4950-0.1550-5.85%USD12:24PM EDT327,303-3.25M163.336M
RICK
51.21+0.24+0.47%USD12:19PM EDT18,069-52,746479.309M
RPD
46.24+1.03+2.28%USD12:25PM EDT285,259-702,8762.879B
SAJA
----6:07PM EDT----
SALE
----6:07PM EDT----
SCAI
----6:07PM EDT----
SCSC
44.07+1.20+2.80%USD12:24PM EDT26,980-222,3281.109B
SENEB
59.01+1.69+2.96%USD4:00PM EDT118-255414.891M
SKLN
----6:07PM EDT----
SLM
21.83-0.18-0.82%USD12:25PM EDT671,835-2.109M4.796B
SLP
47.68+0.98+2.10%USD12:00PM EDT31,195-111,060952.88M
SMMT
4.4200+0.0300+0.68%USD12:25PM EDT418,107-2.252M3.103B
SQNM
----6:07PM EDT----
TANH
0.5500+0.0042+0.77%USD12:11PM EDT36,934-475,5582.252M
TBBK
32.65+0.73+2.29%USD12:25PM EDT147,288-738,2481.706B
TBRA
----6:07PM EDT----
TCX
18.31-0.02-0.11%USD12:25PM EDT5,846-41,021200.103M
TRMB
55.90-0.03-0.05%USD12:25PM EDT1.135M-1.516M13.651B
ULBI
13.03+0.48+3.82%USD12:20PM EDT100,815-84,601214.56M
USMD
----6:07PM EDT----
VALU
38.50+0.60+1.58%USD11:58AM EDT3,616-2,246362.862M
WIX
119.80-0.03-0.03%USD12:24PM EDT107,397-515,5356.666B
WOWO
----6:07PM EDT----
WSCI
----6:07PM EDT----
YECO
0.60210.00000.00%USD9:59AM EDT3,500-1436.157M
ZBRA
316.32+6.73+2.17%USD12:24PM EDT114,139-385,17316.265B