Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.22-0.22-2.11%CAD4:00PM EDT1.058M-446,4731.646B
ADW-B.TO
5.03+0.27+5.67%CAD2:43PM EDT400-325176.653M
AEM.TO
88.27+0.30+0.34%CAD4:00PM EDT729,120-1.361M43.975B
AGI.TO
21.00+0.06+0.29%CAD4:00PM EDT579,393-713,9608.356B
ALS.TO
21.82+0.01+0.05%CAD4:00PM EDT42,764-71,9571.014B
AOG-UN.TO
----6:07PM EDT----
AR.TO
0.42000.00000.00%CAD4:00PM EDT989,487-3.415M533.014M
ARX.TO
23.95+0.21+0.88%CAD4:00PM EDT1.596M-2.047M14.315B
AUE.TO
----6:07PM EDT----
BBD-PD.TO
18.50-0.20-1.07%CAD3:11PM EDT3,200-20,4118.887B
BK.TO
10.82+0.11+1.03%CAD3:53PM EDT83,327-73,633293.133M
BLD.TO
----6:07PM EDT----
BR.TO
1.20000.00000.00%CAD10:56AM EDT1,000-9158.369M
BRF-PE.TO
17.60-0.01-0.06%CAD9:34AM EDT1,229-2,098-
CEU.TO
6.99-0.16-2.24%CAD4:00PM EDT435,404-561,1711.644B
CFX.TO
1.48000.00000.00%CAD3:59PM EDT1,600-20,60396.546M
CLC.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CWF.TO
----6:07PM EDT----
DDC.TO
----6:07PM EDT----
DML.TO
2.8500-0.0800-2.73%CAD4:00PM EDT828,140-1.548M2.543B
DMM.TO
----6:07PM EDT----
DRT.TO
0.6000+0.0200+3.45%CAD3:09PM EDT34,627-46,195115.128M
DWI.TO
----6:07PM EDT----
ECO.TO
4.5600-0.1400-2.98%CAD3:30PM EDT111,500-45,317266.658M
EFR.TO
8.25-0.16-1.90%CAD4:00PM EDT418,612-405,8001.35B
EIF.TO
43.28-0.47-1.07%CAD4:00PM EDT85,567-70,9032.046B
ELD.TO
20.30+0.10+0.50%CAD4:00PM EDT147,905-354,4094.14B
ELF-PF.TO
20.49-0.36-1.73%CAD3:23PM EDT100-876-
FAP.TO
2.5900-0.0300-1.15%CAD3:58PM EDT30,413-30,803106.457M
FCU.TO
1.0600-0.0300-2.75%CAD4:00PM EDT783,828-1.48M892.938M
FSZ.TO
6.79-0.01-0.15%CAD4:00PM EDT208,190-222,492718.81M
FTS-PI.TO
15.94-0.40-2.45%CAD3:54PM EDT3,594-1,28629.066B
FTS.TO
53.69-0.34-0.63%CAD3:59PM EDT1.009M-1.673M26.469B
G.TO
0.90000.00000.00%CAD3:59PM EDT6,200-35,86377.974M
GCG.TO
42.00-0.75-1.75%CAD2:32PM EDT820-3481.072B
GH.TO
10.49+0.14+1.35%CAD3:59PM EDT4,642-8,146223.713M
I.TO
----6:07PM EDT----
IFP.TO
17.94+0.36+2.05%CAD4:00PM EDT164,672-160,806922.956M
III.TO
2.1900+0.0700+3.30%CAD3:59PM EDT32,801-79,017354.498M
INE-PA.TO
13.500.000.00%CAD10:27AM EDT700-3,5201.784B
IVN.TO
17.48+0.17+0.98%CAD4:00PM EDT2.06M-2.896M22.194B
KRN.TO
0.13000.00000.00%CAD9:36AM EDT1,500-5,6046.927M
LIF.TO
29.42-0.14-0.47%CAD4:00PM EDT191,844-160,4341.883B
LWP.TO
----6:07PM EDT----
MAR.TO
----6:07PM EDT----
MDF.TO
5.800.000.00%CAD3:57PM EDT25,841-115,527255.031M
MKZ-UN.TO
0.3350+0.0050+1.52%CAD3:25PM EDT8,500-6,5182.099M
MMT.TO
----6:07PM EDT----
MRU.TO
73.99-0.36-0.48%CAD4:00PM EDT506,558-410,88216.696B
NG.TO
4.8000+0.0700+1.48%CAD4:00PM EDT117,567-236,7461.605B
NGD.TO
2.7200+0.0300+1.12%CAD4:00PM EDT809,118-1.701M2.15B
NTB.TO
----6:07PM EDT----
P.TO
----6:07PM EDT----
PDV.TO
6.35-0.04-0.63%CAD10:20AM EDT5,163-8533.842M
PLG.TO
----6:07PM EDT----
PME.TO
2.0800+0.0700+3.48%CAD1:14PM EDT642-6,73429.739M
PRE.TO
----6:07PM EDT----
PSD.TO
2.3400-0.0600-2.50%CAD10:39AM EDT7,100-13,993121.667M
RAY-A.TO
7.62+0.05+0.66%CAD4:00PM EDT37,930-32,714522.305M
SCC.TO
----6:07PM EDT----
SII.TO
56.57+0.07+0.12%CAD4:00PM EDT31,774-29,8191.437B
SLF-PG.TO
15.800.000.00%CAD3:23PM EDT9,300-16,47536.807B
SSL.TO
7.47+0.13+1.77%CAD4:00PM EDT283,042-343,1362.225B
TC.TO
28.46-0.31-1.08%CAD11:35AM EDT1,454-3,615313.353M
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TMD.TO
0.0500-0.0050-9.09%CAD12:33PM EDT34,961-70,9285.702M
TML.TO
0.23000.00000.00%CAD2:32PM EDT34,141-271,53843.118M
TSL.TO
3.0700+0.0100+0.33%CAD4:00PM EDT500-9,03483.198M
WPK.TO
44.89-0.40-0.88%CAD4:00PM EDT33,097-47,0762.908B
WRN.TO
1.68000.00000.00%CAD4:00PM EDT29,782-214,526329.633M
XRC.TO
----6:07PM EDT----