Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAV.TO
11.091.787B305,3681.577.06-Feb 25, 20090.00--0.00-1.14
ADW-B.TO
4.7100177.924M393--Apr 11, 2024Mar 27, 20240.160.214.54%0.255.22%0.81
AEM.TO
93.0947.682B1.542M3.9523.57Jun 13, 2024May 30, 20241.602.152.31%1.601.67%2.36
AGI.TO
22.629.372B713,0601.2218.54Mar 27, 2024Mar 13, 20240.100.140.60%0.100.42%3.04
ALS.TO
22.051.05B79,6680.4351.28Jun 13, 2024Mar 15, 20240.320.321.47%0.321.42%2.12
AOG-UN.TO
-------------
AR.TO
0.4600590.125M4.239M0.0223.00-----0.00-0.87
ARX.TO
25.4415.367B2.017M3.447.40Apr 14, 2024Mar 27, 20240.680.682.64%0.682.64%2.02
AUE.TO
-------------
BBD-PD.TO
18.759.007B20,390--Jul 30, 2024Jul 15, 2024-1.156.12%0.00--0.73
BK.TO
11.19303.022M71,380--Jun 09, 2024May 31, 20241.921.7015.22%1.9217.21%1.28
BLD.TO
-------------
BR.TO
1.30009.066M1,246-0.10-13.00Jan 14, 2015Dec 29, 20140.00--0.00-0.47
BRF-PE.TO
17.94-1,803--Apr 29, 2024Jan 12, 20230.001.257.82%0.00--
CEU.TO
6.721.623B515,5730.818.30Jul 14, 2024Jun 28, 20240.110.121.79%0.101.52%2.23
CFX.TO
1.6100105.026M17,693-0.31-5.19Mar 10, 2020Mar 03, 20200.00--0.00-0.31
CLC.TO
-------------
CUM.TO
-------------
CWF.TO
-------------
DDC.TO
-------------
DML.TO
3.08002.784B1.692M-0.04-77.00-----0.00-4.41
DMM.TO
-------------
DRT.TO
0.6500132.397M38,013-0.08-8.12-----0.00-3.96
DWI.TO
-------------
ECO.TO
4.5000274.846M37,7960.1825.00-----0.00-6.58
EFR.TO
9.091.501B421,4830.1275.75-----0.00-3.88
EIF.TO
46.362.205B77,0774.0411.48May 14, 2024May 31, 20242.572.645.69%2.575.51%1.76
ELD.TO
21.494.599B404,3371.4714.62Mar 15, 2017Mar 03, 20170.00--0.00-1.21
ELF-PF.TO
20.45-1,046--Jul 16, 2024-------
FAP.TO
2.6100107.279M26,750--May 30, 2024May 22, 20240.230.218.05%0.228.71%0.85
FCU.TO
1.1400977.177M2.141M-0.01-114.00-----0.00-1.95
FSZ.TO
6.87735.75M280,7551.056.54Jun 19, 2024May 16, 20240.860.8612.37%0.8612.37%2.35
FTS-PI.TO
17.1831.327B1,325--May 31, 2024May 16, 2024-1.639.51%2.3113.45%0.41
FTS.TO
55.3927.549B1.721M3.3316.63May 31, 2024May 16, 20242.312.364.26%2.314.13%1.33
G.TO
1.090093.696M48,054--Mar 21, 2019----0.00-3.07
GCG.TO
44.011.118B5272.1920.10Jul 17, 2024Jul 11, 20241.361.483.32%1.423.18%0.82
GH.TO
10.04214.116M5,8120.9910.14Jun 13, 2024Apr 29, 20240.380.484.72%0.383.78%1.97
I.TO
-------------
IFP.TO
18.52962.57M180,1982.059.03Jun 27, 2021May 27, 2021---0.00-0.56
III.TO
2.5200427.342M88,9270.0736.00-Aug 30, 20000.00--0.00-0.58
INE-PA.TO
13.101.731B3,640--Jul 14, 2024----0.725.45%2.41
IVN.TO
19.3927.019B2.854M0.9121.31-----0.00-6.77
KRN.TO
0.15007.993M6,870-------0.00-1.23
LIF.TO
30.441.981B177,0953.0310.05Apr 25, 2024Mar 27, 20242.502.508.07%2.508.07%2.82
LWP.TO
-------------
MAR.TO
-------------
MDF.TO
5.80255.031M102,227-0.06-96.67Oct 14, 2019Sept 30, 20190.00--0.00-1.07
MKZ-UN.TO
0.35502.224M5,733--Jan 18, 2024Dec 28, 20230.080.0823.10%0.0823.43%4.33
MMT.TO
-------------
MRU.TO
73.9716.71B429,0454.7515.57Jun 03, 2024May 14, 20241.241.341.81%1.271.72%2.44
NG.TO
4.91001.642B248,570-0.10-49.10-Jun 28, 19990.00--0.00--102.29
NGD.TO
2.68002.269B1.642M0.289.57-----0.00-2.51
NTB.TO
-------------
P.TO
-------------
PDV.TO
6.543.957M870--Jun 09, 2024May 31, 20240.480.629.53%0.487.39%1.09
PLG.TO
-------------
PME.TO
2.250032.169M6,814--Jun 13, 2024----0.187.50%0.89
PRE.TO
-------------
PSD.TO
2.3100120.108M15,9810.0546.20May 22, 2024May 13, 20240.060.062.61%0.052.39%4.53
RAY-A.TO
7.45519.532M28,9631.027.30Jun 13, 2024May 30, 20240.300.303.97%0.303.97%1.68
SCC.TO
-------------
SII.TO
62.851.613B25,8812.9621.23Jun 04, 2024May 17, 20241.001.362.17%1.001.57%5.19
SLF-PG.TO
17.0739.766B16,220--Jun 27, 2024May 29, 2024-0.462.67%3.0617.93%0.45
SSL.TO
8.072.463B358,1750.2040.35Apr 25, 2024Apr 15, 20240.060.080.99%0.060.74%1.69
TC.TO
26.34288.441M5,650-------0.00--18.05
TCK-A.TO
-------------
TCM.TO
-------------
TMD.TO
0.05506.272M67,821-1.98-0.03Jun 18, 2018----0.00-1.17
TML.TO
0.250046.867M268,578-0.01-25.00Aug 10, 2020----0.00-0.45
TSL.TO
3.100084.282M10,4670.2313.48Apr 14, 2024Mar 27, 20240.120.123.86%0.123.86%0.66
WPK.TO
44.402.908B65,9453.4512.87Jul 11, 2024Jul 03, 20240.090.120.27%0.090.20%2.11
WRN.TO
1.9600402.229M180,926-0.03-65.33-----0.00-2.33
XRC.TO
-------------