Canada markets open in 7 hours 36 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
11.09+0.01+0.09%CAD4:00PM EDT334,676-305,3681.787B
ADW-B.TO
4.71000.00000.00%CAD3:23PM EDT600-393176.162M
AEM.TO
93.09-2.62-2.74%CAD4:00PM EDT1.25M-1.542M46.377B
AGI.TO
22.62-0.94-3.99%CAD4:00PM EDT795,736-713,0609.002B
ALS.TO
22.05-0.56-2.48%CAD4:00PM EDT40,974-79,6681.024B
AOG-UN.TO
----6:07PM EDT----
AR.TO
0.4600-0.0050-1.08%CAD3:59PM EDT1.777M-4.239M583.777M
ARX.TO
25.44-0.27-1.05%CAD4:00PM EDT1.391M-2.017M15.205B
AUE.TO
----6:07PM EDT----
BBD-PD.TO
18.75-0.24-1.26%CAD2:43PM EDT15,415-20,3909.007B
BK.TO
11.19+0.03+0.22%CAD3:59PM EDT56,448-71,380303.022M
BLD.TO
----6:07PM EDT----
BR.TO
1.30000.00000.00%CAD10:29AM EDT1,100-1,2469.066M
BRF-PE.TO
17.940.000.00%CAD9:46AM EDT300-1,803-
CEU.TO
6.72-0.18-2.61%CAD4:00PM EDT320,642-515,5731.58B
CFX.TO
1.6100+0.0600+3.87%CAD3:59PM EDT11,000-17,693105.026M
CLC.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CWF.TO
----6:07PM EDT----
DDC.TO
----6:07PM EDT----
DML.TO
3.0800-0.0400-1.28%CAD4:00PM EDT1.979M-1.692M2.748B
DMM.TO
----6:07PM EDT----
DRT.TO
0.6500-0.0400-5.80%CAD2:11PM EDT45,620-38,013124.722M
DWI.TO
----6:07PM EDT----
ECO.TO
4.5000-0.2000-4.26%CAD4:00PM EDT24,121-37,796263.15M
EFR.TO
9.09-0.08-0.87%CAD4:00PM EDT348,940-421,4831.488B
EIF.TO
46.36-0.27-0.58%CAD4:00PM EDT93,313-74,6782.192B
ELD.TO
21.49-1.06-4.70%CAD4:00PM EDT416,045-404,3374.383B
ELF-PF.TO
20.450.000.00%CAD3:00PM EDT1,600-1,046-
FAP.TO
2.6100+0.0275+1.06%CAD2:50PM EDT24,372-26,750107.279M
FCU.TO
1.1400-0.0200-1.72%CAD4:00PM EDT1.726M-2.141M960.329M
FSZ.TO
6.87-0.08-1.15%CAD4:00PM EDT238,695-280,755727.279M
FTS-PI.TO
17.180.000.00%CAD3:46PM EDT1,396-1,32531.327B
FTS.TO
55.39-0.49-0.88%CAD4:00PM EDT2.573M-1.721M27.308B
G.TO
1.0900+0.0300+2.83%CAD3:59PM EDT55,055-48,05494.983M
GCG.TO
44.01-0.59-1.32%CAD10:15AM EDT217-5271.128B
GH.TO
10.040.000.00%CAD3:59PM EDT4,711-5,812214.116M
I.TO
----6:07PM EDT----
IFP.TO
18.52-0.19-1.02%CAD4:00PM EDT132,339-180,198952.795M
III.TO
2.5200-0.1200-4.55%CAD4:00PM EDT8,900-88,927407.915M
INE-PA.TO
13.10-0.12-0.91%CAD3:50PM EDT2,100-3,6401.731B
IVN.TO
19.39-1.89-8.88%CAD4:00PM EDT5.282M-2.854M24.619B
KRN.TO
0.15000.00000.00%CAD3:50PM EDT24,183-6,8707.993M
LIF.TO
30.44-0.52-1.68%CAD4:00PM EDT106,465-177,0951.948B
LWP.TO
----6:07PM EDT----
MAR.TO
----6:07PM EDT----
MDF.TO
5.800.000.00%CAD3:57PM EDT25,841-102,227255.031M
MKZ-UN.TO
0.3550+0.0050+1.43%CAD12:23PM EDT7,054-5,7332.224M
MMT.TO
----6:07PM EDT----
MRU.TO
73.97-0.08-0.11%CAD4:00PM EDT488,441-429,04516.692B
NG.TO
4.9100+0.0100+0.20%CAD4:00PM EDT222,901-248,5701.642B
NGD.TO
2.6800-0.1900-6.62%CAD4:00PM EDT4.098M-1.642M2.119B
NTB.TO
----6:07PM EDT----
P.TO
----6:07PM EDT----
PDV.TO
6.540.000.00%CAD1:31PM EDT100-8703.957M
PLG.TO
----6:07PM EDT----
PME.TO
2.2500-0.1500-6.25%CAD3:13PM EDT5,760-6,81432.169M
PRE.TO
----6:07PM EDT----
PSD.TO
2.3100+0.0100+0.43%CAD4:00PM EDT25,500-15,981120.108M
RAY-A.TO
7.45-0.10-1.32%CAD4:00PM EDT14,875-28,963512.689M
SCC.TO
----6:07PM EDT----
SII.TO
62.85-0.65-1.02%CAD4:00PM EDT31,349-25,8811.596B
SLF-PG.TO
17.070.000.00%CAD3:58PM EDT55,900-16,22039.766B
SSL.TO
8.07-0.20-2.42%CAD4:00PM EDT331,001-358,1752.403B
TC.TO
26.34+0.49+1.90%CAD3:59PM EDT802-5,650288.441M
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TMD.TO
0.05500.00000.00%CAD2:22PM EDT53,986-67,8216.272M
TML.TO
0.2500+0.0050+2.04%CAD1:19PM EDT122,677-268,57846.867M
TSL.TO
3.1000-0.0100-0.32%CAD2:35PM EDT5,416-10,46784.011M
WPK.TO
44.40-0.49-1.09%CAD4:00PM EDT30,462-65,9452.877B
WRN.TO
1.9600-0.0900-4.39%CAD4:00PM EDT148,932-180,926384.572M
XRC.TO
----6:07PM EDT----