Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
11.29-0.30-2.59%CAD4:00PM EDT270,494-342,6921.819B
ADW-B.TO
4.80000.00000.00%CAD10:32AM EDT20-321171.608M
AEM.TO
93.57+0.62+0.67%CAD4:00PM EDT2.562M-1.474M46.616B
AGI.TO
23.08+0.29+1.27%CAD3:59PM EDT362,834-704,6239.184B
ALS.TO
21.70-0.31-1.41%CAD4:00PM EDT31,593-77,5391.008B
AOG-UN.TO
----6:07PM EDT----
AR.TO
0.4550+0.0050+1.11%CAD4:00PM EDT1.267M-3.709M577.431M
ARX.TO
25.09-0.70-2.71%CAD4:00PM EDT2.548M-2.046M14.996B
AUE.TO
----6:07PM EDT----
BBD-PD.TO
18.630.000.00%CAD3:59PM EDT6,600-19,8868.95B
BK.TO
11.07-0.05-0.45%CAD3:59PM EDT64,166-70,280299.906M
BLD.TO
----6:07PM EDT----
BR.TO
1.23000.00000.00%CAD3:26PM EDT1,900-1,0128.578M
BRF-PE.TO
18.000.000.00%CAD3:40PM EDT400-1,851-
CEU.TO
6.98-0.24-3.32%CAD4:00PM EDT948,101-538,2441.642B
CFX.TO
1.6500+0.0300+1.85%CAD3:59PM EDT11,900-17,530107.635M
CLC.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CWF.TO
----6:07PM EDT----
DDC.TO
----6:07PM EDT----
DML.TO
3.2300-0.0600-1.82%CAD3:59PM EDT984,987-1.613M2.882B
DMM.TO
----6:07PM EDT----
DRT.TO
0.6100+0.0100+1.67%CAD3:58PM EDT4,000-41,980117.047M
DWI.TO
----6:07PM EDT----
ECO.TO
4.3500-0.1500-3.33%CAD3:59PM EDT3,952-41,884254.378M
EFR.TO
9.30-0.16-1.69%CAD4:00PM EDT362,468-411,8221.522B
EIF.TO
44.76+0.44+0.99%CAD4:00PM EDT60,336-73,0712.116B
ELD.TO
22.10+0.06+0.27%CAD4:00PM EDT308,405-379,3734.508B
ELF-PF.TO
20.96-0.25-1.18%CAD9:59AM EDT900-1,029-
FAP.TO
2.6050+0.0050+0.19%CAD3:59PM EDT19,975-28,015107.074M
FCU.TO
1.1300-0.0300-2.59%CAD4:00PM EDT1.31M-1.754M951.905M
FSZ.TO
6.96-0.02-0.29%CAD4:00PM EDT93,819-243,138736.806M
FTS-PI.TO
17.03-0.17-0.99%CAD1:40PM EDT106-1,15131.053B
FTS.TO
54.39-0.12-0.22%CAD4:00PM EDT1.618M-1.772M26.815B
G.TO
1.0700-0.0300-2.73%CAD3:59PM EDT41,680-45,77991.977M
GCG.TO
44.000.000.00%CAD9:54AM EDT5-3981.094B
GH.TO
10.15-0.23-2.22%CAD3:59PM EDT3,210-5,939216.462M
I.TO
----6:07PM EDT----
IFP.TO
17.85+0.11+0.62%CAD4:00PM EDT192,530-166,746918.325M
III.TO
2.3400-0.0300-1.27%CAD3:59PM EDT10,580-86,530378.778M
INE-PA.TO
13.60-0.07-0.51%CAD1:06PM EDT2,580-3,4871.797B
IVN.TO
19.14-0.54-2.74%CAD3:59PM EDT3.468M-2.873M24.302B
KRN.TO
0.16500.00000.00%CAD3:44PM EDT787-6,4738.792M
LIF.TO
29.59-0.61-2.02%CAD4:00PM EDT160,610-175,6801.894B
LWP.TO
----6:07PM EDT----
MAR.TO
----6:07PM EDT----
MDF.TO
5.800.000.00%CAD3:57PM EDT25,841-110,151255.031M
MKZ-UN.TO
0.3900+0.0500+14.71%CAD2:41PM EDT54,500-6,6142.443M
MMT.TO
----6:07PM EDT----
MRU.TO
72.90+0.27+0.37%CAD4:00PM EDT425,208-434,96816.45B
NG.TO
5.45+0.06+1.11%CAD4:00PM EDT108,608-248,6071.822B
NGD.TO
2.9300-0.0500-1.68%CAD4:00PM EDT2.873M-1.763M2.316B
NTB.TO
----6:07PM EDT----
P.TO
----6:07PM EDT----
PDV.TO
6.38-0.21-3.19%CAD10:53AM EDT2,301-8043.86M
PLG.TO
----6:07PM EDT----
PME.TO
2.1400-0.0400-1.83%CAD3:36PM EDT7,492-6,48830.596M
PRE.TO
----6:07PM EDT----
PSD.TO
2.3200-0.0700-2.93%CAD3:59PM EDT10,313-11,225120.627M
RAY-A.TO
7.00-0.10-1.41%CAD4:00PM EDT60,652-30,088481.687M
SCC.TO
----6:07PM EDT----
SII.TO
60.03-1.24-2.02%CAD4:00PM EDT22,194-28,9931.525B
SLF-PG.TO
17.47+0.07+0.40%CAD4:00PM EDT9,025-16,04740.697B
SSL.TO
7.73+0.04+0.52%CAD4:00PM EDT320,255-344,3822.302B
TC.TO
31.37+0.27+0.87%CAD3:59PM EDT2,704-5,071343.523M
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TMD.TO
0.0600+0.0050+9.09%CAD12:23PM EDT117,372-67,3256.842M
TML.TO
0.23500.00000.00%CAD3:59PM EDT73,010-273,36644.055M
TSL.TO
3.0800+0.0200+0.65%CAD3:37PM EDT5,337-10,28183.469M
WPK.TO
43.34-0.28-0.64%CAD4:00PM EDT31,255-63,0822.808B
WRN.TO
1.7400-0.0800-4.40%CAD3:59PM EDT137,329-195,277341.405M
XRC.TO
----6:07PM EDT----