| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| AMPE | 0.2200 | -0.0216 | -8.94% | USD | 11:33AM EDT | 20,209 | - | 50,919 | | | | 249,779 | |
| ASM | 1.0600 | +0.0400 | +3.92% | USD | 4:00PM EDT | 3.526M | - | 1.064M | | | | 140.854M | |
| ATNM | 9.69 | -0.11 | -1.12% | USD | 4:00PM EDT | 139,836 | - | 404,448 | | | | 288.602M | |
| BBH | 168.60 | +0.61 | +0.36% | USD | 4:00PM EDT | 3,355 | - | 7,374 | | | | - | |
| BGSF | 6.78 | -0.21 | -3.00% | USD | 4:00PM EDT | 138,045 | - | 28,091 | | | | 74.199M | |
| BTG | 2.9600 | +0.0600 | +2.07% | USD | 4:00PM EDT | 9.157M | - | 12.859M | | | | 3.862B | |
| BTI | 31.35 | -0.24 | -0.76% | USD | 4:00PM EDT | 2.625M | - | 4.899M | | | | 69.719B | |
| CEF | 23.37 | +0.16 | +0.69% | USD | 4:00PM EDT | 903,315 | - | 547,666 | | | | 4.933B | |
| CIK | 2.9100 | +0.0300 | +1.04% | USD | 3:59PM EDT | 256,886 | - | 201,200 | | | | 154.493M | |
| CLM | 7.57 | +0.04 | +0.53% | USD | 4:00PM EDT | 1.269M | - | 1.423M | | | | 1.777B | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 49.33 | -0.19 | -0.38% | USD | 4:00PM EDT | 245,965 | - | 195,837 | | | | 23.878B | |
| CRMD | 5.05 | -0.07 | -1.37% | USD | 4:00PM EDT | 692,298 | - | 659,733 | | | | 277.544M | |
| CVU | 2.4600 | -0.1100 | -4.28% | USD | 4:00PM EDT | 139,928 | - | 62,640 | | | | 31.627M | |
| DHY | 2.0500 | +0.0100 | +0.49% | USD | 4:00PM EDT | 358,210 | - | 421,953 | | | | 212.204M | |
| EAD | 6.55 | +0.01 | +0.15% | USD | 4:00PM EDT | 106,117 | - | 182,903 | | | | 388.861M | |
| EIM | 10.63 | +0.04 | +0.38% | USD | 3:59PM EDT | 75,400 | - | 186,401 | | | | 756.359M | |
| ELMD | 16.89 | +0.51 | +3.11% | USD | 4:00PM EDT | 34,222 | - | 34,000 | | | | 146.195M | |
| ERC | 9.05 | +0.01 | +0.11% | USD | 4:00PM EDT | 89,994 | - | 80,400 | | | | 254M | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVV | 9.80 | +0.03 | +0.31% | USD | 4:00PM EDT | 290,288 | - | 313,495 | | | | 1.139B | |
| FAX | 2.6400 | +0.0500 | +1.93% | USD | 4:00PM EDT | 855,870 | - | 788,058 | | | | 653.917M | |
| FEN | 16.00 | -0.03 | -0.19% | USD | 3:59PM EDT | 96,465 | - | 55,763 | | | | 311.419M | |
| FSI | 2.1100 | -0.0400 | -1.86% | USD | 3:59PM EDT | 7,348 | - | 23,238 | | | | 26.271M | |
| FSP | 1.9100 | -0.0100 | -0.52% | USD | 4:00PM EDT | 439,525 | - | 458,222 | | | | 197.551M | |
| GGN | 4.0900 | -0.0500 | -1.21% | USD | 4:00PM EDT | 386,373 | - | 453,029 | | | | 631.075M | |
| GLO | 5.16 | +0.03 | +0.58% | USD | 4:00PM EDT | 93,948 | - | 147,733 | | | | 221.189M | |
| GORO | 0.5450 | +0.0240 | +4.61% | USD | 4:00PM EDT | 924,349 | - | 914,032 | | | | 49.481M | |
| GSAT | 1.2000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.54M | - | 3.698M | | | | 2.261B | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTE | 9.27 | +0.02 | +0.22% | USD | 4:00PM EDT | 233,895 | - | 399,512 | | | | 290.45M | |
| GV | 0.5100 | +0.0099 | +1.98% | USD | 4:00PM EDT | 418,336 | - | 412,987 | | | | 26.347M | |
| HLTH | 0.1181 | +0.0217 | +22.51% | USD | 4:00PM EDT | 89.466M | - | 2.858M | | | | 18.789M | |
| IAF | 4.4800 | 0.0000 | 0.00% | USD | 3:59PM EDT | 10,428 | - | 80,409 | | | | 119.245M | |
| IDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMO | 69.71 | -0.32 | -0.46% | USD | 4:00PM EDT | 132,605 | - | 352,562 | | | | 37.499B | |
| IRT | 17.05 | -0.06 | -0.35% | USD | 4:00PM EDT | 1.852M | - | 2.033M | | | | 3.939B | |
| JRS | 7.53 | -0.08 | -1.08% | USD | 3:59PM EDT | 47,594 | - | 79,382 | | | | 217.503M | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNG | 159.80 | -0.36 | -0.22% | USD | 4:00PM EDT | 964,342 | - | 2.016M | | | | 36.58B | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLSS | 0.7149 | +0.0329 | +4.82% | USD | 3:59PM EDT | 149,653 | - | 92,045 | | | | 55.21M | |
| MVF | 7.08 | -0.01 | -0.14% | USD | 4:00PM EDT | 239,155 | - | 158,593 | | | | 449.2M | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBH | 10.42 | +0.06 | +0.58% | USD | 3:59PM EDT | 90,175 | - | 77,808 | | | | 308.621M | |
| NG | 3.5400 | +0.0500 | +1.43% | USD | 4:00PM EDT | 1.375M | - | 1.959M | | | | 1.184B | |
| NGD | 2.1000 | -0.0100 | -0.47% | USD | 4:00PM EDT | 14.379M | - | 8.845M | | | | 1.684B | |
| NML | 7.80 | +0.08 | +1.04% | USD | 4:00PM EDT | 146,856 | - | 247,822 | | | | 441.939M | |
| NMZ | 10.60 | +0.02 | +0.14% | USD | 3:59PM EDT | 129,816 | - | 254,596 | | | | 1.171B | |
| NNVC | 2.1150 | +0.0450 | +2.17% | USD | 3:59PM EDT | 184,848 | - | 108,630 | | | | 24.987M | |
| NOG | 40.64 | +0.63 | +1.57% | USD | 4:00PM EDT | 1.163M | - | 1.282M | | | | 4.107B | |
| NRO | 3.2650 | +0.0050 | +0.15% | USD | 3:59PM EDT | 102,326 | - | 157,845 | | | | 154.943M | |
| OIH | 329.62 | +1.95 | +0.60% | USD | 4:00PM EDT | 257,216 | - | 342,532 | | | | - | |
| ONVO | 1.0800 | +0.0500 | +4.85% | USD | 4:00PM EDT | 153,301 | - | 1.06M | | | | 14.032M | |
| OSG | 8.42 | +1.56 | +22.74% | USD | 4:00PM EDT | 16.419M | - | 590,193 | | | | 606.501M | |
| PARR | 28.56 | -0.33 | -1.14% | USD | 4:00PM EDT | 523,243 | - | 939,341 | | | | 1.655B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLG | 1.9200 | +0.0400 | +2.13% | USD | 4:00PM EDT | 1.304M | - | 374,653 | | | | 196.762M | |
| PW-PA | 3.2322 | 0.0000 | 0.00% | USD | 1:53PM EDT | 100 | - | - | | | | - | |
| REED | 1.4500 | -0.0250 | -1.69% | USD | 1:12PM EDT | 301 | - | 5,278 | | | | 6.072M | |
| REI | 1.9200 | +0.0600 | +3.23% | USD | 4:00PM EDT | 2.499M | - | 1.765M | | | | 380.039M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 5.44 | 0.00 | 0.00% | USD | 4:00PM EDT | 179,018 | - | 109,643 | | | | 255.691M | |
| SAND | 6.01 | +0.10 | +1.69% | USD | 4:00PM EDT | 1.836M | - | 2.451M | | | | 1.79B | |
| SBI | 7.85 | -0.02 | -0.25% | USD | 4:00PM EDT | 68,794 | - | 64,806 | | | | 110.546M | |
| SENS | 0.4690 | -0.0161 | -3.32% | USD | 4:00PM EDT | 1.678M | - | 2.42M | | | | 248.986M | |
| SKY | 80.48 | +0.27 | +0.34% | USD | 4:00PM EDT | 318,408 | - | 240,874 | | | | 4.648B | |
| SMH | 235.00 | +4.75 | +2.06% | USD | 4:00PM EDT | 4.848M | - | 8.086M | | | | 2.743B | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 2.1400 | -0.0800 | -3.60% | USD | 4:00PM EDT | 15,401 | - | 23,558 | | | | 24.679M | |
| UTG | 28.23 | -0.01 | -0.04% | USD | 4:00PM EDT | 231,469 | - | 287,062 | | | | 2.231B | |
| UUUU | 6.86 | +0.15 | +2.24% | USD | 4:00PM EDT | 4.554M | - | 3.131M | | | | 1.123B | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| VHC | 4.7700 | +0.1600 | +3.47% | USD | 3:50PM EDT | 3,244 | - | 9,072 | | | | 17.557M | |
| VKI | 8.48 | -0.01 | -0.06% | USD | 3:59PM EDT | 120,273 | - | 124,672 | | | | 376.785M | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTNT | 0.7250 | +0.0049 | +0.68% | USD | 4:00PM EDT | 134,761 | - | 168,432 | | | | 94.407M | |
