Canada markets open in 7 hours 7 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAU
0.146520.103M221,409-0.05-2.93-----0.00-2.87
AMPE
0.2510284,97560,762-0.09-2.79-----0.00-0.06
ASM
0.731295.353M819,6220.0612.19-----0.00-0.89
ATNM
7.70229.333M370,203-0.11-70.00Aug 10, 2020----0.00-5.16
BBH
156.04-7,590--Dec 21, 2017---0.43%---
BGSF
8.5793.66M10,5140.949.12Feb 26, 2024Feb 16, 20240.600.607.00%0.606.60%1.09
BTG
2.55003.323B12.721M0.426.07Mar 19, 2024Mar 06, 20240.160.166.27%0.166.08%0.87
BTI
29.4265.589B5.194M3.977.41Feb 05, 2025Jun 27, 20242.332.9710.10%2.317.82%1.29
CEF
21.094.559B538,618--Nov 13, 2017Oct 30, 20170.00--0.00-1.13
CIK
2.8850153.166M155,826---Apr 15, 20240.270.279.36%0.279.33%0.98
CLM
7.371.73B1.421M---May 14, 20241.461.3017.68%1.4720.00%1.09
CQH
-------------
CQP
48.4523.452B197,6684.0811.88Feb 13, 2024May 08, 20244.163.918.06%4.128.18%22.59
CRMD
5.26288.926M596,501-0.09-58.39Mar 25, 2019----0.00-4.12
CVU
2.640033.936M55,4270.396.77-----0.00-1.53
DHY
2.0000207.028M527,050--Jan 23, 2019Apr 15, 20240.190.199.30%0.199.25%0.99
EAD
6.45382.924M180,013--Feb 28, 2019May 10, 20240.590.629.66%0.609.27%0.95
EIM
9.94707.263M184,868--Jan 30, 2019Apr 22, 20240.420.565.65%0.424.21%0.94
ELMD
17.39149.645M35,1570.6028.98-----0.00-3.71
ERC
8.95251.193M71,067--Feb 28, 2019May 10, 20240.810.798.80%0.819.05%0.95
ERN
-------------
EVV
9.391.091B334,519--Jan 09, 2019Apr 10, 20241.020.9610.19%1.0711.33%0.92
FAX
2.5000619.24M725,990--Jan 30, 2019Apr 22, 20240.330.3313.20%0.3313.10%0.88
FEN
15.78307.234M59,634--Jan 30, 2019Apr 26, 20241.201.207.60%1.207.52%0.98
FSI
2.130026.52M22,8680.395.46May 15, 2024Apr 27, 20230.00--0.00-0.75
FSP
1.8600192.38M494,552-0.32-5.81May 08, 2024Apr 18, 20240.040.042.15%0.042.05%0.27
GGN
3.9900615.645M462,924--Mar 21, 2019May 15, 20240.360.369.02%0.368.89%1.00
GLO
4.8700208.758M146,873--Jan 30, 2019May 16, 20240.630.5811.83%0.6713.63%0.94
GORO
0.460040.828M865,139-0.10-4.60Dec 29, 2022Dec 14, 20220.00--0.00-0.42
GSAT
1.29002.43B3.87M-0.01-129.00-----0.00-6.42
GSV
0.4020155.953M523,898-0.02-20.10-----0.00-0.51
GTE
8.64281.842M406,7803.122.77-----0.00-0.70
GV
0.256013.225M155,959-------0.00-0.63
HLTH
0.136021.637M519,154-0.65-0.21-----0.00-0.08
IAF
4.2000111.792M92,091--Jan 09, 2019Feb 21, 20240.500.4811.43%0.4911.44%0.95
IDI
-------------
IMO
68.9537.107B386,0986.4410.71Jun 30, 2024May 31, 20242.101.752.54%2.102.95%1.66
IRT
15.773.643B2.171M0.3052.57Apr 18, 2024Mar 27, 20240.640.644.06%0.644.01%1.04
JRS
7.29210.626M83,096--Dec 30, 2018Mar 14, 20240.680.689.33%0.689.25%0.82
KLDX
---0.14---------
LEI
-------------
LNG
157.8236.403B2.02M9.7116.25May 16, 2024May 09, 20241.621.741.10%1.661.03%7.39
MDGN
-------------
MGT
-------------
MLSS
0.620047.493M86,454-0.05-12.40-----0.00-5.85
MVF
6.82432.704M138,037--Jan 31, 2019Apr 12, 20240.280.365.28%0.273.96%0.85
MVG
-------------
NBH
10.09298.847M76,381--Feb 14, 2019Apr 29, 20240.490.454.49%0.494.86%0.94
NG
2.9000978.573M2.21M-0.07-41.43-----0.00--60.42
NGD
1.74001.194B7.432M0.189.67-----0.00-1.51
NML
7.32414.743M244,755--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NMZ
10.291.137B286,355--Jan 31, 2019Apr 12, 20240.550.575.54%0.565.42%1.09
NNVC
1.200014.135M30,200-1.11-1.08Sept 23, 2019----0.00-1.14
NOG
40.794.122B1.31M6.096.70Apr 29, 2024Mar 27, 20241.391.603.67%1.493.42%2.00
NRO
3.1200148.062M181,391--Feb 27, 2019Apr 12, 20240.370.3712.00%0.3711.99%1.04
OIH
312.99-383,209------1.25%---
ONVO
1.070012.188M1.044M-1.37-0.78Aug 18, 2020----0.00-1.70
OSG
6.08431.391M321,9670.3020.27Apr 10, 2024Mar 27, 20240.060.243.95%0.061.00%1.22
PARR
30.801.828B890,3903.758.21-----0.00-1.38
PIP
-------------
PLG
1.2550130.465M291,047-0.07-17.93Dec 16, 2018----0.00-5.04
PW-PA
2.5100----Sept 14, 2022-------
REED
1.30005.443M5,253-0.74-1.76-----0.00--0.28
REI
1.9000376.075M1.77M0.513.73-----0.00-0.48
RIC
-------------
RLGT
4.9400231.8M110,4340.549.15-----0.00-1.10
SAND
5.461.639B2.624M0.1342.00Apr 25, 2024Apr 15, 20240.060.061.07%0.061.08%1.14
SBI
7.68108.152M57,4130.01768.00Feb 28, 2019May 21, 20240.280.506.56%0.283.68%0.87
SENS
0.4870258.508M2.61M-0.12-4.06-----0.00-7.27
SKY
74.994.331B285,5243.3122.66May 30, 2018May 24, 20180.00--0.00-3.04
SMH
214.092.499B8.637M------0.46%0.00--
STS
-------------
SYRG
-------------
TXMD
1.880021.681M23,1440.355.37-----0.00-0.74
UTG
26.262.076B309,886--Mar 28, 2019May 16, 20242.472.288.68%2.288.66%1.07
UUUU
5.18853.721M2.969M0.756.91-----0.00-2.25
UWN
-------------
VHC
5.2619.367M11,7081.832.87Apr 16, 2023Apr 18, 2023---0.00-0.34
VKI
8.27367.238M105,454--Feb 27, 2019Apr 15, 20240.410.425.06%0.505.99%0.87
VSR
-------------
XTNT
0.8946116.492M152,7160.00-Feb 13, 2018----0.00-2.27