| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| AMPE | 0.2510 | -0.1290 | -33.95% | USD | 11:48AM EDT | 2,089 | - | 60,762 | | | | 284,975 | |
| ASM | 0.7312 | -0.0388 | -5.04% | USD | 4:00PM EDT | 677,136 | - | 819,622 | | | | 102.104M | |
| ATNM | 7.70 | +0.32 | +4.34% | USD | 4:00PM EDT | 273,324 | - | 370,203 | | | | 229.332M | |
| BBH | 156.04 | -1.53 | -0.97% | USD | 4:00PM EDT | 3,292 | - | 7,590 | | | | - | |
| BGSF | 8.57 | -0.52 | -5.72% | USD | 4:00PM EDT | 49,882 | - | 10,514 | | | | 93.66M | |
| BTG | 2.5500 | -0.0800 | -3.04% | USD | 4:00PM EDT | 9.41M | - | 12.721M | | | | 3.434B | |
| BTI | 29.42 | -0.11 | -0.37% | USD | 4:00PM EDT | 2.864M | - | 5.194M | | | | 65.589B | |
| CEF | 21.09 | -0.51 | -2.36% | USD | 4:00PM EDT | 840,443 | - | 538,618 | | | | 4.559B | |
| CIK | 2.8850 | -0.0100 | -0.35% | USD | 3:59PM EDT | 343,701 | - | 155,826 | | | | 153.166M | |
| CLM | 7.37 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.248M | - | 1.421M | | | | 1.73B | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 48.45 | -1.96 | -3.89% | USD | 4:00PM EDT | 134,390 | - | 197,668 | | | | 23.452B | |
| CRMD | 5.26 | -0.03 | -0.47% | USD | 4:00PM EDT | 372,911 | - | 596,501 | | | | 288.926M | |
| CVU | 2.6400 | -0.1100 | -4.00% | USD | 4:00PM EDT | 28,401 | - | 55,427 | | | | 33.936M | |
| DHY | 2.0000 | -0.0100 | -0.50% | USD | 4:00PM EDT | 234,359 | - | 527,050 | | | | 207.028M | |
| EAD | 6.45 | -0.03 | -0.46% | USD | 4:00PM EDT | 124,106 | - | 180,013 | | | | 382.924M | |
| EIM | 9.94 | -0.02 | -0.20% | USD | 4:00PM EDT | 120,655 | - | 184,868 | | | | 707.263M | |
| ELMD | 17.39 | +0.99 | +6.04% | USD | 4:00PM EDT | 37,929 | - | 35,157 | | | | 149.645M | |
| ERC | 8.95 | -0.03 | -0.33% | USD | 4:00PM EDT | 83,367 | - | 71,067 | | | | 251.193M | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVV | 9.39 | -0.05 | -0.53% | USD | 4:00PM EDT | 178,540 | - | 334,519 | | | | 1.091B | |
| FAX | 2.5000 | -0.0200 | -0.79% | USD | 4:00PM EDT | 1.453M | - | 725,990 | | | | 619.24M | |
| FEN | 15.78 | -0.18 | -1.10% | USD | 3:58PM EDT | 102,698 | - | 59,634 | | | | 307.234M | |
| FSI | 2.1300 | -0.0300 | -1.39% | USD | 4:00PM EDT | 1,296 | - | 22,868 | | | | 26.52M | |
| FSP | 1.8600 | -0.0900 | -4.62% | USD | 4:00PM EDT | 335,583 | - | 494,552 | | | | 192.38M | |
| GGN | 3.9900 | -0.0600 | -1.48% | USD | 4:00PM EDT | 427,039 | - | 462,924 | | | | 615.645M | |
| GLO | 4.8700 | -0.0600 | -1.22% | USD | 4:00PM EDT | 240,746 | - | 146,873 | | | | 208.758M | |
| GORO | 0.4600 | -0.0501 | -9.82% | USD | 4:00PM EDT | 852,097 | - | 865,139 | | | | 40.828M | |
| GSAT | 1.2900 | -0.0100 | -0.77% | USD | 4:00PM EDT | 1.564M | - | 3.87M | | | | 2.43B | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTE | 8.64 | -0.35 | -3.89% | USD | 4:00PM EDT | 438,772 | - | 406,780 | | | | 279.94M | |
| GV | 0.2560 | +0.0930 | +57.06% | USD | 4:00PM EDT | 2.061M | - | 155,959 | | | | 13.225M | |
| HLTH | 0.1360 | -0.0100 | -6.85% | USD | 4:00PM EDT | 704,945 | - | 519,154 | | | | 21.637M | |
| IAF | 4.2000 | -0.0850 | -1.98% | USD | 4:00PM EDT | 29,243 | - | 92,091 | | | | 111.792M | |
| IDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMO | 68.95 | -2.21 | -3.11% | USD | 4:00PM EDT | 324,518 | - | 386,098 | | | | 36.959B | |
| IRT | 15.77 | -0.19 | -1.19% | USD | 4:00PM EDT | 2.209M | - | 2.171M | | | | 3.643B | |
| JRS | 7.29 | -0.06 | -0.82% | USD | 4:00PM EDT | 91,806 | - | 83,096 | | | | 210.626M | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNG | 157.82 | -3.88 | -2.40% | USD | 4:00PM EDT | 2.476M | - | 2.02M | | | | 36.403B | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLSS | 0.6200 | +0.0113 | +1.86% | USD | 4:00PM EDT | 46,928 | - | 86,454 | | | | 47.493M | |
| MVF | 6.82 | -0.00 | -0.07% | USD | 4:00PM EDT | 19,294 | - | 138,037 | | | | 432.704M | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBH | 10.09 | +0.01 | +0.10% | USD | 3:59PM EDT | 65,472 | - | 76,381 | | | | 298.847M | |
| NG | 2.9000 | -0.1600 | -5.23% | USD | 4:00PM EDT | 790,533 | - | 2.21M | | | | 972.184M | |
| NGD | 1.7400 | -0.0900 | -4.92% | USD | 4:00PM EDT | 6.668M | - | 7.432M | | | | 1.27B | |
| NML | 7.32 | -0.14 | -1.88% | USD | 4:00PM EDT | 221,648 | - | 244,755 | | | | 414.743M | |
| NMZ | 10.29 | -0.03 | -0.29% | USD | 4:00PM EDT | 167,744 | - | 286,355 | | | | 1.137B | |
| NNVC | 1.2000 | +0.0700 | +6.19% | USD | 3:58PM EDT | 62,782 | - | 30,200 | | | | 14.135M | |
| NOG | 40.79 | -2.75 | -6.32% | USD | 4:00PM EDT | 2.413M | - | 1.31M | | | | 4.122B | |
| NRO | 3.1200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 160,929 | - | 181,391 | | | | 148.062M | |
| OIH | 312.99 | -13.80 | -4.22% | USD | 4:00PM EDT | 474,375 | - | 383,209 | | | | - | |
| ONVO | 1.0700 | +0.0300 | +2.88% | USD | 4:00PM EDT | 65,131 | - | 1.044M | | | | 12.188M | |
| OSG | 6.08 | +0.05 | +0.83% | USD | 4:00PM EDT | 258,026 | - | 321,967 | | | | 431.391M | |
| PARR | 30.80 | -1.63 | -5.03% | USD | 4:00PM EDT | 743,919 | - | 890,390 | | | | 1.828B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLG | 1.2550 | -0.1350 | -9.71% | USD | 3:59PM EDT | 271,263 | - | 291,047 | | | | 142.568M | |
| PW-PA | 2.5100 | -0.2700 | -9.71% | USD | 3:15PM EDT | 597 | - | - | | | | - | |
| REED | 1.3000 | 0.0000 | 0.00% | USD | 10:57AM EDT | 19,392 | - | 5,253 | | | | 5.443M | |
| REI | 1.9000 | -0.1000 | -5.00% | USD | 4:00PM EDT | 1.47M | - | 1.77M | | | | 376.075M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 4.9400 | -0.1400 | -2.76% | USD | 4:00PM EDT | 112,914 | - | 110,434 | | | | 231.8M | |
| SAND | 5.46 | -0.20 | -3.53% | USD | 4:00PM EDT | 2.577M | - | 2.624M | | | | 1.686B | |
| SBI | 7.68 | +0.02 | +0.26% | USD | 4:00PM EDT | 59,538 | - | 57,413 | | | | 108.152M | |
| SENS | 0.4870 | +0.0510 | +11.70% | USD | 4:00PM EDT | 4.374M | - | 2.61M | | | | 258.508M | |
| SKY | 74.99 | -2.47 | -3.19% | USD | 4:00PM EDT | 134,311 | - | 285,524 | | | | 4.331B | |
| SMH | 214.09 | -4.29 | -1.96% | USD | 4:00PM EDT | 4.801M | - | 8.637M | | | | 2.499B | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 1.8800 | -0.0100 | -0.53% | USD | 4:00PM EDT | 15,673 | - | 23,144 | | | | 21.681M | |
| UTG | 26.26 | -0.07 | -0.27% | USD | 4:00PM EDT | 261,472 | - | 309,886 | | | | 2.076B | |
| UUUU | 5.18 | -0.33 | -5.99% | USD | 4:00PM EDT | 4.166M | - | 2.969M | | | | 907.08M | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| VHC | 5.26 | -0.13 | -2.41% | USD | 3:59PM EDT | 4,285 | - | 11,708 | | | | 19.367M | |
| VKI | 8.27 | +0.01 | +0.12% | USD | 4:00PM EDT | 224,813 | - | 105,454 | | | | 367.238M | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTNT | 0.8946 | -0.0354 | -3.81% | USD | 4:00PM EDT | 36,078 | - | 152,716 | | | | 116.492M | |
