Canada markets close in 12 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAU
0.146520.103M221,409-0.05-2.93-----0.00-2.87
AMPE
0.2410273,62150,919-0.09-2.68-----0.00-0.06
ASM
1.0700142.183M1.064M0.0715.29-----0.00-1.30
ATNM
8.92265.669M404,448-0.59-15.12Aug 10, 2020----0.00-5.98
BBH
168.11-7,374--Dec 21, 2017---0.46%---
BGSF
6.7573.871M28,0910.947.18Feb 26, 2024Feb 16, 20240.600.608.85%0.456.64%0.88
BTG
2.87003.745B12.859M0.417.00Jun 23, 2024Jun 11, 20240.160.165.41%0.165.41%0.98
BTI
31.4870.008B4.899M4.816.54Feb 05, 2025Jun 27, 20242.332.979.48%2.317.37%1.38
CEF
23.434.945B547,666--Nov 13, 2017Oct 30, 20170.00--0.00-1.26
CIK
2.9200155.024M201,200---Apr 15, 20240.270.279.28%0.279.28%0.99
CLM
7.551.773B1.423M---Jun 13, 20241.461.3017.22%1.4719.47%1.12
CQH
-------------
CQP
49.7224.067B195,8374.2211.78May 14, 2024May 08, 20244.133.917.92%3.907.92%19.97
CRMD
5.11280.567M659,733-0.05-102.10Mar 25, 2019----0.00-4.83
CVU
2.434031.293M62,6400.396.24-----0.00-1.38
DHY
2.0500212.204M421,953--Jan 23, 2019Apr 15, 20240.190.199.07%0.199.07%1.01
EAD
6.57389.93M182,903--Feb 28, 2019May 10, 20240.590.629.51%0.609.18%0.97
EIM
10.55750.666M186,401--Jan 30, 2019May 23, 20240.420.565.28%0.423.94%1.00
ELMD
16.53143.079M34,0000.6127.10-----0.00-3.53
ERC
9.09255.123M80,400--Feb 28, 2019May 10, 20240.810.798.71%0.818.98%0.97
ERN
-------------
EVV
9.821.141B313,495--Jan 09, 2019May 10, 20241.020.949.58%1.0710.92%0.96
FAX
2.6750662.587M788,058--Jan 30, 2019May 22, 20240.330.3312.50%0.3312.50%0.95
FEN
16.00311.419M55,763--Jan 30, 2019Apr 26, 20241.201.207.50%1.207.49%0.99
FSI
2.110026.271M23,2380.395.41May 15, 2024Apr 27, 20230.00--0.00-0.73
FSP
1.9550202.206M458,222-0.32-6.11May 08, 2024Apr 18, 20240.040.042.09%0.042.09%0.29
GGN
4.0997632.571M453,029--Mar 21, 2019Jun 12, 20240.360.368.80%0.368.80%1.03
GLO
5.18222.261M147,733--Jan 30, 2019Jun 17, 20240.630.5811.16%0.6713.02%1.00
GORO
0.530348.147M914,032-0.10-5.30Dec 29, 2022Dec 14, 20220.00--0.00-0.51
GSAT
1.15002.167B3.698M-0.01-115.00-----0.00-5.75
GSV
0.4020155.953M523,898-0.02-20.10-----0.00-0.51
GTE
9.15286.69M399,5121.336.88-----0.00-0.73
GV
0.480024.797M412,987-------0.00-1.18
HLTH
0.119819.059M2.858M-0.65-0.18-----0.00-0.07
IAF
4.4858119.399M80,409--Jan 09, 2019May 22, 20240.500.4810.71%0.4910.94%1.02
IDI
-------------
IMO
69.6737.478B352,5627.099.83Jun 30, 2024May 31, 20242.101.752.51%2.103.01%1.62
IRT
16.983.923B2.033M0.2958.55Apr 18, 2024Mar 27, 20240.640.643.75%0.643.75%1.11
JRS
7.55218.277M79,382--Dec 30, 2018Mar 14, 20240.680.689.03%0.689.03%0.85
KLDX
---0.14---------
LEI
-------------
LNG
159.5236.516B2.016M10.0615.86May 16, 2024May 09, 20241.661.741.09%1.701.06%8.64
MDGN
-------------
MGT
-------------
MLSS
0.760158.701M92,045-0.05-15.20-----0.00-7.17
MVF
7.11451.103M158,593--Jan 31, 2019May 14, 20240.280.365.08%0.273.81%0.88
MVG
-------------
NBH
10.34306.251M77,808--Feb 14, 2019May 31, 20240.490.454.35%0.494.70%0.97
NG
3.57001.194B1.959M-0.07-51.00-----0.00--74.38
NGD
2.08001.668B8.845M0.219.90-----0.00-1.95
NML
7.76439.39M247,822--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NMZ
10.571.169B254,596--Jan 31, 2019May 14, 20240.550.575.38%0.565.28%1.12
NNVC
2.230026.345M108,630-1.11-2.01Sept 23, 2019----0.00-2.47
NOG
41.124.155B1.282M5.397.63Jul 30, 2024Jun 27, 20241.551.603.94%1.553.81%2.07
NRO
3.2499154.227M157,845--Feb 27, 2019May 14, 20240.370.3711.47%0.3711.45%1.09
OIH
329.00-342,532------1.35%---
ONVO
1.040013.513M1.06M-1.37-0.76Aug 18, 2020----0.00-1.66
OSG
8.43607.221M590,1930.3028.10Apr 10, 2024Mar 27, 20240.120.242.85%0.121.43%1.67
PARR
28.361.643B939,3414.086.95-----0.00-1.28
PIP
-------------
PLG
1.8250187.026M374,653-0.04-45.63Dec 16, 2018----0.00-7.33
PW-PA
3.2322----Sept 14, 2022-------
REED
1.47406.172M5,278-0.58-2.54-----0.00--0.30
REI
1.9150379.049M1.765M0.444.35-----0.00-0.48
RIC
-------------
RLGT
5.27247.701M109,6430.5010.54-----0.00-1.18
SAND
6.041.799B2.451M0.1540.27Apr 25, 2024Apr 15, 20240.060.060.97%0.061.01%1.26
SBI
7.86110.687M64,8060.01786.00Feb 28, 2019May 21, 20240.280.506.42%0.283.59%0.89
SENS
0.4680248.455M2.42M-0.13-3.60-----0.00-13.00
SKY
77.614.482B240,8743.3123.45May 30, 2018May 24, 20180.00--0.00-3.15
SMH
234.522.737B8.086M------0.49%0.00--
STS
-------------
SYRG
-------------
TXMD
2.140024.679M23,5580.356.11-----0.00-0.84
UTG
28.362.242B287,062--Mar 28, 2019Jun 17, 20242.472.288.08%2.288.08%1.16
UUUU
6.731.101B3.131M0.1739.59-----0.00-2.87
UWN
-------------
VHC
4.650017.115M9,0721.832.54Apr 16, 2023Apr 18, 2023---0.00-0.30
VKI
8.48376.341M124,672--Feb 27, 2019May 15, 20240.410.425.02%0.505.83%0.89
VSR
-------------
XTNT
0.760098.965M168,432-0.01-76.00Feb 13, 2018----0.00-1.93