Canada markets close in 1 hour 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
APT
6.08+0.17+2.88%USD2:14PM EDT34,019-63,14069.689M
ASM
0.6952-0.0078-1.10%USD2:47PM EDT837,679-819,77590.732M
BTG
2.5300-0.0100-0.39%USD2:47PM EDT6.623M-12.726M3.306B
BTI
29.84+0.42+1.43%USD2:47PM EDT2.12M-5.163M66.763B
CANF
2.0101-0.0799-3.82%USD2:22PM EDT8,584-17,84710.031M
CEF
21.28+0.03+0.15%USD2:46PM EDT258,263-533,9424.492B
CLM
7.49+0.05+0.60%USD2:47PM EDT760,568-1.426M1.757B
CMT
17.85-0.08-0.45%USD1:50PM EDT12,646-46,898163.319M
CQH
----6:07PM EDT----
CQP
49.76+0.70+1.43%USD2:44PM EDT59,686-196,09824.086B
CRF
7.58+0.06+0.81%USD2:47PM EDT303,404-700,173836.587M
CRMD
5.34-0.18-3.26%USD2:47PM EDT460,897-598,655293.599M
CVU
2.6050+0.0050+0.19%USD1:55PM EDT35,489-55,16233.486M
DHY
1.9950-0.0150-0.75%USD2:47PM EDT297,829-515,139206.51M
DMF
6.68-0.01-0.22%USD2:45PM EDT48,323-52,519138.555M
EAD
6.53+0.01+0.23%USD2:44PM EDT111,827-180,280387.377M
EIM
9.95-0.01-0.05%USD2:42PM EDT64,003-185,652708.33M
ELMD
17.76+0.11+0.62%USD2:45PM EDT16,711-35,826152.829M
EPM
5.47+0.07+1.20%USD2:42PM EDT164,274-281,509183.173M
ERC
9.03+0.02+0.22%USD2:41PM EDT41,540-71,593253.441M
EVI
22.44+0.77+3.55%USD1:16PM EDT1,225-15,447284.411M
EVM
9.32-0.01-0.11%USD2:34PM EDT73,006-48,988229.951M
EVV
9.64+0.13+1.36%USD2:47PM EDT310,448-333,6951.12B
FAX
2.5350+0.0350+1.40%USD2:44PM EDT398,976-723,396627.909M
FEN
16.08+0.24+1.55%USD2:45PM EDT96,764-60,504313.074M
FSP
1.9000-0.0100-0.52%USD2:47PM EDT133,187-491,545196.517M
GBR
1.2310+0.0510+4.33%USD2:32PM EDT9,798-87,8396.317M
GGN
4.0299-0.0301-0.74%USD2:47PM EDT220,779-465,762621.801M
GLO
4.9050+0.0250+0.51%USD2:47PM EDT171,536-143,975210.258M
GLQ
6.31+0.03+0.53%USD2:34PM EDT32,224-68,560118.942M
GLV
5.41+0.03+0.46%USD2:44PM EDT80,792-57,95567.599M
GORO
0.4343-0.0297-6.40%USD2:45PM EDT435,710-863,08338.547M
GST
----6:07PM EDT----
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
8.78+0.59+7.20%USD2:47PM EDT535,642-405,670283.739M
GV
0.2250-0.0140-5.86%USD2:44PM EDT383,503-172,34711.624M
HLTH
0.1364+0.0014+1.04%USD2:39PM EDT460,236-519,44421.7M
HTM
----6:07PM EDT----
IMO
68.35+0.96+1.42%USD2:47PM EDT262,238-383,50336.624B
INFU
7.43-0.34-4.43%USD2:29PM EDT15,971-46,216158.103M
INUV
0.3249-0.0043-1.31%USD2:30PM EDT108,495-413,61945.298M
IRT
16.17+0.41+2.57%USD2:47PM EDT2.15M-2.149M3.734B
KLDX
---0.16:07PM EDT----
LEI
----6:07PM EDT----
LNG
160.91+3.88+2.47%USD2:47PM EDT1.396M-2.03M37.116B
MAG
12.47+0.11+0.89%USD2:47PM EDT305,987-929,8141.287B
MVF
6.810.000.00%USD2:25PM EDT46,328-139,690432.069M
NAK
0.2974-0.0006-0.21%USD2:46PM EDT317,312-1.54M160.143M
NBH
10.10-0.03-0.35%USD2:43PM EDT55,094-76,478298.995M
NG
3.0100-0.0200-0.66%USD2:46PM EDT325,918-2.195M1.01B
NGD
1.8450-0.0450-2.38%USD2:47PM EDT6.987M-7.661M1.276B
NHS
7.920.000.00%USD2:40PM EDT64,257-94,986205.386M
NML
7.34+0.03+0.48%USD2:39PM EDT220,734-244,309415.593M
NNVC
1.1400+0.0100+0.88%USD1:54PM EDT11,207-29,63413.428M
NOG
40.21+0.54+1.36%USD2:47PM EDT477,914-1.315M4.063B
NRO
3.1600+0.0300+0.96%USD2:36PM EDT51,972-178,993149.96M
NTIP
1.9200+0.0100+0.52%USD2:38PM EDT15,873-15,58345.139M
OIH
313.70+5.27+1.71%USD2:47PM EDT138,589-382,686-
PARR
30.90+0.41+1.34%USD2:46PM EDT223,995-897,1621.834B
PIP
----6:07PM EDT----
PLG
1.3400+0.0150+1.13%USD2:41PM EDT191,751-291,816137.653M
PZG
0.4140+0.0001+0.02%USD2:20PM EDT51,265-157,65225.207M
REI
1.8794-0.0006-0.03%USD2:46PM EDT710,775-1.774M371.997M
RIC
----6:07PM EDT----
RLGT
5.14+0.10+1.88%USD2:38PM EDT25,356-110,670240.95M
RVP
1.0805-0.0095-0.87%USD2:39PM EDT6,266-73,20132.347M
SAND
5.59+0.01+0.18%USD2:47PM EDT1.955M-2.638M1.666B
SDPI
1.2701-0.0149-1.14%USD2:38PM EDT12,139-147,24238.6M
SENS
0.5121+0.0496+10.72%USD2:47PM EDT2.234M-2.613M271.832M
SKY
77.16+1.92+2.55%USD2:46PM EDT82,767-285,2474.456B
SMH
211.93+4.08+1.96%USD2:47PM EDT4.505M-8.722M2.473B
SPP
----6:07PM EDT----
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
1.9100+0.0300+1.60%USD2:40PM EDT5,594-23,13122.027M
UTG
26.54+0.31+1.18%USD2:47PM EDT137,512-307,2772.098B
UUUU
5.55+0.12+2.30%USD2:47PM EDT1.432M-3.006M909.087M
VHC
5.18-0.07-1.38%USD2:27PM EDT13,743-11,68319.073M
VKI
8.34+0.04+0.48%USD2:41PM EDT62,518-103,696370.346M