Canada markets close in 5 hours
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAU
0.146520.103M221,409-0.05-2.93-----0.00-2.87
AFCO
8.65------------
APT
5.9868.543M63,1401.165.16-----0.00-1.11
ASM
0.704991.998M819,7750.0611.75-----0.00-0.86
BTG
2.52503.3B12.726M0.426.01Mar 19, 2024Mar 06, 20240.160.166.30%0.166.30%0.86
BTI
29.7466.528B5.163M4.776.23Feb 05, 2025Jun 27, 20242.332.9710.10%2.317.85%1.30
CANF
2.090010.43M17,847-1.02-2.05May 09, 2019----0.00-418.00
CEF
21.294.493B533,942--Nov 13, 2017Oct 30, 20170.00--0.00-1.14
CLM
7.441.746B1.426M---May 14, 20241.461.3017.52%1.4719.81%1.10
CMT
17.69161.854M46,8982.247.90May 30, 2018May 21, 20180.00--0.00-1.10
CQH
-------------
CQP
49.5623.989B196,0984.0812.15Feb 13, 2024May 08, 20244.163.917.96%4.128.41%23.10
CRF
7.55833.762M700,173--Mar 28, 2019May 14, 20241.391.2416.55%1.4118.72%1.16
CRMD
5.34293.599M598,655-0.10-53.40Mar 25, 2019----0.00-4.18
CVU
2.550032.779M55,1620.396.54-----0.00-1.47
DHY
2.0050207.546M515,139--Jan 23, 2019Apr 15, 20240.190.199.25%0.199.25%0.99
DMF
6.64137.828M52,519--Feb 27, 2019Apr 11, 20240.200.182.69%0.294.29%0.89
EAD
6.53387.971M180,280--Feb 28, 2019May 10, 20240.590.629.57%0.609.23%0.97
EIM
9.94707.263M185,652--Jan 30, 2019Apr 22, 20240.420.565.64%0.424.21%0.94
ELMD
17.41149.817M35,8260.6029.02-----0.00-3.71
EPM
5.48183.341M281,5090.5310.34Mar 27, 2024Mar 14, 20240.480.488.87%0.488.87%2.05
ERC
9.02253.158M71,593--Feb 28, 2019May 10, 20240.810.798.74%0.819.02%0.96
EVI
21.59273.613M15,447--Oct 25, 2023Oct 13, 20230.00--0.00-2.08
EVM
9.33230.196M48,988---Apr 22, 20240.360.464.93%0.363.89%0.97
EVV
9.591.114B333,695--Jan 09, 2019Apr 10, 20241.020.9610.06%1.0711.25%0.94
FAX
2.5150622.955M723,396--Jan 30, 2019Apr 22, 20240.330.3313.20%0.3313.20%0.89
FEN
15.89309.198M60,504--Jan 30, 2019Apr 26, 20241.201.207.58%1.207.58%0.99
FSP
1.8950196M491,545-0.32-5.92May 08, 2024Apr 18, 20240.040.042.09%0.042.09%0.28
GBR
1.25006.415M87,839-------0.00-1.41
GGN
4.0200620.274M465,762--Mar 21, 2019May 15, 20240.360.368.87%0.368.87%1.01
GLO
4.9000210.044M143,975--Jan 30, 2019May 16, 20240.630.5811.80%0.6713.77%0.94
GLQ
6.30118.597M68,560--Jan 30, 2019May 16, 20240.780.7211.52%0.8313.23%0.98
GLV
5.3967.412M57,955--Jan 30, 2019May 16, 20240.750.6311.73%0.7814.46%0.92
GORO
0.450439.976M863,083-0.10-4.50Dec 29, 2022Dec 14, 20220.00--0.00-0.41
GST
----0.23---------
GSV
0.4020155.953M523,898-0.02-20.10-----0.00-0.51
GTE
8.65279.538M405,6703.122.77-----0.00-0.69
GV
0.220011.365M172,347-------0.00-0.54
HLTH
0.134421.382M519,444-0.65-0.21-----0.00-0.08
HTM
---0.03---------
IMO
68.2536.571B383,5036.4610.57Jun 30, 2024May 31, 20242.101.752.60%2.103.12%1.58
INFU
7.74164.589M46,2160.4019.35-----0.00-3.14
INUV
0.333746.525M413,6190.00------0.00-2.71
IRT
15.903.673B2.149M0.2954.83Apr 18, 2024Mar 27, 20240.640.644.06%0.644.06%1.04
KLDX
---0.14---------
LEI
-------------
LNG
160.2136.955B2.03M9.7216.48May 16, 2024May 09, 20241.621.741.11%1.661.06%7.50
MAG
12.501.29B929,8140.5821.55-----0.00-2.54
MVF
6.80431.118M139,690--Jan 31, 2019Apr 12, 20240.280.365.29%0.273.96%0.85
NAK
0.3011162.136M1.54M-0.02-15.05-----0.00-1.31
NBH
10.09298.82M76,478--Feb 14, 2019Apr 29, 20240.490.454.47%0.494.84%0.94
NG
3.03501.019B2.195M-0.07-43.36-----0.00--63.23
NGD
1.88501.304B7.661M0.209.43-----0.00-1.76
NHS
7.93205.646M94,986--Feb 27, 2019May 14, 20241.091.0913.71%1.0913.71%1.06
NML
7.32414.46M244,309--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NNVC
1.155013.605M29,634-1.11-1.04Sept 23, 2019----0.00-1.09
NOG
40.174.059B1.315M6.046.65Apr 29, 2024Mar 27, 20241.551.604.03%1.553.91%2.02
NRO
3.1388148.954M178,993--Feb 27, 2019May 14, 20240.370.3711.96%0.3711.95%1.05
NTIP
1.901044.693M15,583--Mar 28, 2024Mar 14, 20240.100.105.24%0.105.24%0.88
OIH
313.20-382,686------1.25%---
PARR
30.921.835B897,1623.758.25-----0.00-1.38
PIP
-------------
PLG
1.3400137.653M291,816-0.07-19.14Dec 16, 2018----0.00-5.38
PZG
0.412325.104M157,652-0.19-2.17-----0.00-0.60
REI
1.8850373.106M1.774M0.513.70-----0.00-0.47
RIC
-------------
RLGT
5.09238.603M110,6700.549.42-----0.00-1.13
RVP
1.080532.347M73,201-------0.00-0.33
SAND
5.671.69B2.638M0.1343.62Apr 25, 2024Apr 15, 20240.060.061.05%0.061.09%1.18
SDPI
1.298839.472M147,2420.1210.82-----0.00-2.37
SENS
0.4721250.599M2.613M-0.12-3.93-----0.00-7.05
SKY
75.314.349B285,2473.3122.75May 30, 2018May 24, 20180.00--0.00-3.05
SMH
210.162.453B8.722M------0.46%0.00--
SPP
-------------
STRP
-------------
STS
-------------
SYRG
-------------
TXMD
1.895021.854M23,1310.355.41-----0.00-0.75
UTG
26.342.082B307,277--Mar 28, 2019May 16, 20242.472.288.69%2.288.69%1.07
UUUU
5.68929.543M3.006M0.757.57-----0.00-2.46
VHC
4.975218.319M11,6831.832.72Apr 16, 2023Apr 18, 2023---0.00-0.32
VKI
8.30368.348M103,696--Feb 27, 2019Apr 15, 20240.410.425.05%0.505.96%0.88