My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAU	0.1465	0.0000	0.00%	USD	3:59PM EDT	562,748	-	221,409				20.103M
AFCO	8.65	+0.27	+3.22%	USD	6:07PM EDT	309,692	-	-				-
ASM	0.7198	+0.0173	+2.46%	USD	4:00PM EDT	480,842	-	827,275				93.809M
ATNM	8.96	+0.21	+2.40%	USD	4:00PM EDT	519,062	-	381,659				266.86M
BGI	2.5099	-0.0393	-1.54%	USD	3:59PM EDT	3,905	-	12,622				47.013M
BGSF	8.82	+0.11	+1.26%	USD	4:00PM EDT	4,563	-	11,155				96.392M
BTG	2.4800	-0.0400	-1.59%	USD	4:00PM EDT	10.702M	-	12.75M				3.241B
BTI	29.81	+0.01	+0.03%	USD	4:00PM EDT	2.287M	-	5.147M				66.427B
BVX	-	-	-	-	6:07PM EDT	-	-	-				-
CEF	21.19	-0.09	-0.42%	USD	4:00PM EDT	419,689	-	532,793				4.492B
CIK	2.9100	0.0000	0.00%	USD	3:59PM EDT	174,734	-	158,391				154.493M
CLM	7.50	+0.04	+0.54%	USD	4:00PM EDT	1.014M	-	1.42M				1.761B
CMT	18.55	+0.59	+3.29%	USD	4:00PM EDT	23,855	-	46,500				169.722M
CQH	-	-	-	-	6:07PM EDT	-	-	-				-
CQP	50.75	+0.59	+1.18%	USD	4:00PM EDT	191,081	-	192,991				24.565B
CRF	7.57	0.00	0.00%	USD	4:00PM EDT	729,425	-	696,080				835.418M
DHY	2.0200	+0.0100	+0.50%	USD	4:00PM EDT	523,126	-	512,201				209.098M
EAD	6.60	+0.07	+1.07%	USD	4:00PM EDT	108,009	-	180,524				391.829M
EIM	10.08	+0.11	+1.10%	USD	4:00PM EDT	112,905	-	184,716				717.224M
ELMD	18.50	+0.69	+3.87%	USD	4:00PM EDT	62,766	-	35,942				159.197M
EMXX	-	-	-	-	6:07PM EDT	-	-	-				-
ERC	9.09	+0.04	+0.44%	USD	4:00PM EDT	70,918	-	71,359				255.123M
ERN	-	-	-	-	6:07PM EDT	-	-	-				-
EVM	9.38	+0.06	+0.64%	USD	3:59PM EDT	33,597	-	49,813				231.434M
EVV	9.70	+0.06	+0.62%	USD	4:00PM EDT	362,365	-	333,883				1.127B
FAX	2.5700	+0.0300	+1.18%	USD	4:00PM EDT	787,919	-	719,640				636.579M
FSI	2.1150	+0.0150	+0.71%	USD	1:51PM EDT	513	-	22,685				26.333M
FSP	1.9300	+0.0400	+2.12%	USD	4:00PM EDT	213,171	-	487,009				199.62M
FTF	6.28	-0.01	-0.10%	USD	3:59PM EDT	117,835	-	154,940				253.908M
GBR	1.2700	+0.0395	+3.21%	USD	3:59PM EDT	20,268	-	88,034				6.518M
GGN	4.0100	-0.0150	-0.37%	USD	4:00PM EDT	251,006	-	463,824				618.731M
GLO	4.9400	+0.0300	+0.61%	USD	4:00PM EDT	112,982	-	147,277				211.759M
GORO	0.4320	-0.0322	-6.94%	USD	4:00PM EDT	627,239	-	866,503				38.343M
GSAT	1.3000	+0.0100	+0.78%	USD	4:00PM EDT	1.792M	-	3.841M				2.449B
GSV	0.4020	+0.0020	+0.50%	USD	3:59PM EDT	1.597M	-	523,898				155.953M
GTE	8.64	-0.06	-0.69%	USD	4:00PM EDT	590,874	-	409,983				270.967M
GV	0.2700	+0.0200	+8.00%	USD	4:00PM EDT	462,726	-	183,100				13.948M
HLTH	0.1400	0.0000	0.00%	USD	4:00PM EDT	369,474	-	522,622				22.273M
IAF	4.2500	0.0000	0.00%	USD	4:00PM EDT	48,694	-	92,129				113.123M
IDI	-	-	-	-	6:07PM EDT	-	-	-				-
IMO	68.05	-0.02	-0.03%	USD	4:00PM EDT	247,937	-	381,345				36.504B
INUV	0.3240	-0.0058	-1.76%	USD	4:00PM EDT	178,914	-	412,200				45.321M
IRT	16.33	+0.26	+1.62%	USD	4:00PM EDT	1.082M	-	2.155M				3.773B
KLDX	-	-	-	0.1	6:07PM EDT	-	-	-				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LNG	157.54	-3.09	-1.92%	USD	4:00PM EDT	3.771M	-	2.056M				36.338B
MAG	12.28	-0.08	-0.65%	USD	4:00PM EDT	604,275	-	928,045				1.265B
MGN	-	-	-	-	6:07PM EDT	-	-	-				-
MGT	-	-	-	-	6:07PM EDT	-	-	-				-
MVF	6.88	+0.07	+0.95%	USD	4:00PM EDT	57,112	-	138,790				436.511M
NBH	10.17	+0.09	+0.89%	USD	3:59PM EDT	65,522	-	76,037				301.216M
NBY	0.0949	+0.0049	+5.44%	USD	4:00PM EDT	1.461M	-	2.306M				3.422M
NG	3.0300	+0.0300	+1.00%	USD	4:00PM EDT	875,443	-	2.159M				1.013B
NGD	1.8100	-0.0100	-0.55%	USD	4:00PM EDT	3.588M	-	7.755M				1.257B
NHS	7.96	+0.03	+0.38%	USD	4:00PM EDT	125,488	-	94,908				206.424M
NML	7.37	+0.02	+0.27%	USD	4:00PM EDT	257,659	-	244,644				417.576M
NNVC	1.1300	-0.0700	-5.83%	USD	4:00PM EDT	26,373	-	29,506				13.31M
NOG	40.25	+0.28	+0.70%	USD	4:00PM EDT	973,356	-	1.3M				4.067B
NRO	3.2300	+0.0600	+1.89%	USD	4:00PM EDT	112,689	-	174,855				153.282M
NTIP	1.9200	0.0000	0.00%	USD	4:00PM EDT	8,318	-	15,786				45.139M
NZH	-	-	-	-	6:07PM EDT	-	-	-				-
OIH	314.68	+2.82	+0.90%	USD	4:00PM EDT	241,750	-	378,695				-
PARR	30.84	-0.17	-0.55%	USD	4:00PM EDT	542,743	-	899,996				1.83B
PIP	-	-	-	-	6:07PM EDT	-	-	-				-
PLG	1.3000	-0.0500	-3.70%	USD	3:59PM EDT	101,959	-	293,888				134.215M
PZG	0.4295	+0.0177	+4.30%	USD	4:00PM EDT	54,167	-	158,022				26.151M
REED	1.3250	-0.0050	-0.38%	USD	10:37AM EDT	543	-	5,034				5.548M
REI	1.9000	+0.0300	+1.60%	USD	4:00PM EDT	933,068	-	1.769M				376.075M
RIC	-	-	-	-	6:07PM EDT	-	-	-				-
RLGT	5.07	-0.08	-1.55%	USD	4:00PM EDT	93,713	-	110,542				237.9M
SAND	5.43	-0.11	-1.99%	USD	4:00PM EDT	2.223M	-	2.642M				1.621B
SMH	217.73	+5.70	+2.69%	USD	4:00PM EDT	6.154M	-	8.685M				2.541B
SSY	0.6400	-0.0199	-3.02%	USD	4:00PM EDT	3,643	-	9,821				4.506M
STRP	-	-	-	-	6:07PM EDT	-	-	-				-
STS	-	-	-	-	6:07PM EDT	-	-	-				-
SYRG	-	-	-	-	6:07PM EDT	-	-	-				-
TXMD	1.8800	+0.0100	+0.53%	USD	4:00PM EDT	24,483	-	23,134				21.681M
UEC	7.21	+0.09	+1.26%	USD	4:00PM EDT	4.771M	-	7.158M				2.914B
UTG	26.66	+0.17	+0.64%	USD	4:00PM EDT	290,069	-	303,413				2.107B
UUUU	5.54	-0.06	-1.07%	USD	4:00PM EDT	2.311M	-	2.995M				911.197M
VHC	5.19	+0.09	+1.76%	USD	3:41PM EDT	2,930	-	11,726				19.103M
VKI	8.45	+0.10	+1.20%	USD	4:00PM EDT	126,386	-	103,977				375.231M
XRA	-	-	-	-	6:07PM EDT	-	-	-				-
XXII	1.6700	-0.0100	-0.60%	USD	4:00PM EDT	144,360	-	1.536M				9.357M