Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAU
0.146520.103M221,409-0.05-2.93-----0.00-2.87
AFCO
8.65------------
ASM
0.719893.809M827,2750.0612.00-----0.00-0.87
ATNM
8.96266.86M381,659-0.30-29.87Aug 10, 2020----0.00-6.01
BGI
2.509947.013M12,622-------0.00--23.68
BGSF
8.8296.392M11,1550.949.38Feb 26, 2024Feb 16, 20240.600.606.80%0.606.89%1.12
BTG
2.48003.241B12.75M0.425.90Mar 19, 2024Mar 06, 20240.160.166.45%0.166.35%0.85
BTI
29.8166.427B5.147M4.786.24Feb 05, 2025Jun 27, 20242.332.979.97%2.317.75%1.31
BVX
----0.44---------
CEF
21.194.492B532,793--Nov 13, 2017----0.00-1.14
CIK
2.9100154.493M158,391---Apr 15, 20240.270.279.28%0.279.28%0.98
CLM
7.501.761B1.42M---May 14, 20241.461.3017.38%1.4719.76%1.11
CMT
18.55169.722M46,5002.248.28May 30, 2018May 21, 20180.00--0.00-1.16
CQH
-------------
CQP
50.7524.565B192,9914.0812.44Feb 13, 2024May 08, 20244.163.917.79%4.128.22%23.66
CRF
7.57835.418M696,080--Mar 28, 2019May 14, 20241.391.2416.44%1.4118.60%1.17
DHY
2.0200209.098M512,201--Jan 23, 2019Apr 15, 20240.190.199.21%0.199.25%1.00
EAD
6.60391.829M180,524--Feb 28, 2019May 10, 20240.590.629.44%0.609.20%0.98
EIM
10.08717.224M184,716--Jan 30, 2019May 23, 20240.420.565.57%0.424.20%0.96
ELMD
18.50159.197M35,9420.6030.83-----0.00-3.95
EMXX
-------------
ERC
9.09255.123M71,359--Feb 28, 2019May 10, 20240.810.798.67%0.818.98%0.97
ERN
-------------
EVM
9.38231.434M49,813---May 23, 20240.360.464.90%0.363.89%0.98
EVV
9.701.127B333,883--Jan 09, 2019May 10, 20241.020.949.67%1.0711.10%0.95
FAX
2.5700636.579M719,640--Jan 30, 2019Apr 22, 20240.330.3312.84%0.3312.99%0.91
FSI
2.115026.333M22,6850.395.42May 15, 2024Apr 27, 20230.00--0.00-0.75
FSP
1.9300199.62M487,009-0.32-6.03May 08, 2024Apr 18, 20240.040.042.07%0.042.12%0.28
FTF
6.28253.908M154,940--Feb 14, 2019Apr 16, 20240.710.7411.74%0.7111.29%0.87
GBR
1.27006.518M88,034-------0.00-1.43
GGN
4.0100618.731M463,824--Mar 21, 2019May 15, 20240.360.368.98%0.368.94%1.01
GLO
4.9400211.759M147,277--Jan 30, 2019May 16, 20240.630.5811.66%0.6713.69%0.95
GORO
0.432038.343M866,503-0.10-4.32Dec 29, 2022Dec 14, 20220.00--0.00-0.41
GSAT
1.30002.449B3.841M-0.01-130.00-----0.00-6.47
GSV
0.4020155.953M523,898-0.02-20.10-----0.00-0.51
GTE
8.64270.967M409,9831.336.50-----0.00-0.69
GV
0.270013.948M183,100-------0.00-0.67
HLTH
0.140022.273M522,622-0.65-0.22-----0.00-0.09
IAF
4.2500113.123M92,129--Jan 09, 2019Feb 21, 20240.500.4811.29%0.4911.53%0.96
IDI
-------------
IMO
68.0536.504B381,3456.5110.45Jun 30, 2024May 31, 20242.101.752.57%2.103.09%1.58
INUV
0.324045.321M412,2000.00------0.00-2.63
IRT
16.333.773B2.155M0.2956.31Apr 18, 2024Mar 27, 20240.640.643.92%0.643.98%1.07
KLDX
---0.14---------
LEI
-------------
LNG
157.5436.338B2.056M9.7216.21May 16, 2024May 09, 20241.621.741.10%1.661.03%8.53
MAG
12.281.265B928,0450.5821.17-----0.00-2.50
MGN
-------------
MGT
-------------
MVF
6.88436.511M138,790--Jan 31, 2019May 14, 20240.280.365.23%0.273.96%0.86
NBH
10.17301.216M76,037--Feb 14, 2019Apr 29, 20240.490.454.45%0.494.86%0.95
NBY
0.09493.422M2.306M0.024.74-----0.00-0.78
NG
3.03001.013B2.159M-0.07-43.29-----0.00--63.12
NGD
1.81001.257B7.755M0.209.05-----0.00-1.69
NHS
7.96206.424M94,908--Feb 27, 2019May 14, 20241.091.0913.64%1.0913.69%1.06
NML
7.37417.576M244,644--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NNVC
1.130013.31M29,506-1.11-1.02Sept 23, 2019----0.00-1.07
NOG
40.254.067B1.3M5.996.72Apr 29, 2024Jun 27, 20241.551.603.98%1.553.88%2.02
NRO
3.2300153.282M174,855--Feb 27, 2019May 14, 20240.370.3711.59%0.3711.80%1.08
NTIP
1.920045.139M15,786--Mar 28, 2024Mar 14, 20240.100.105.21%0.105.21%0.89
NZH
-------------
OIH
314.68-378,695------1.35%---
PARR
30.841.83B899,9963.758.22-----0.00-1.38
PIP
-------------
PLG
1.3000134.215M293,888-0.07-18.57Dec 16, 2018----0.00-5.22
PZG
0.429526.151M158,022-0.19-2.26-----0.00-0.63
REED
1.32505.548M5,034-0.74-1.79-----0.00--0.29
REI
1.9000376.075M1.769M0.513.73-----0.00-0.48
RIC
-------------
RLGT
5.07237.9M110,5420.549.39-----0.00-1.12
SAND
5.431.621B2.642M0.1341.77Apr 25, 2024Apr 15, 20240.060.061.08%0.061.10%1.13
SMH
217.732.541B8.685M------0.49%0.00--
SSY
0.64004.506M9,821---Sept 29, 19890.00--0.00-0.35
STRP
-------------
STS
-------------
SYRG
-------------
TXMD
1.880021.681M23,1340.355.37-----0.00-0.74
UEC
7.212.914B7.158M0.02360.50-----0.00-3.76
UTG
26.662.107B303,413--Mar 28, 2019May 16, 20242.472.288.55%2.288.61%1.09
UUUU
5.54911.197M2.995M0.757.39-----0.00-2.36
VHC
5.1919.103M11,7261.832.84Apr 16, 2023Apr 18, 2023---0.00-0.34
VKI
8.45375.231M103,977--Feb 27, 2019May 15, 20240.410.425.02%0.505.93%0.89
XRA
-------------
XXII
1.67009.357M1.536M-15.26-0.11-----0.00--0.54