Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAU
0.146520.103M221,409-0.05-2.93-----0.00-2.87
AFCO
8.65------------
ASM
1.0700142.183M1.112M0.0715.29-----0.00-1.30
ATNM
8.50253.16M410,187-0.58-14.66Aug 10, 2020----0.00-5.70
BGI
3.000056.193M14,544-------0.00--28.30
BGSF
6.4870.916M28,1310.946.89Feb 26, 2024Feb 16, 20240.600.609.05%0.456.79%0.85
BTG
2.76003.601B12.979M0.416.73Jun 23, 2024Jun 11, 20240.160.165.84%0.165.84%0.94
BTI
30.6269.372B4.832M4.826.35Feb 05, 2025Jun 27, 20242.332.979.67%2.317.51%1.34
BVX
----0.44---------
CEF
22.434.606B560,604--Nov 13, 2017Oct 30, 20170.00--0.00-1.21
CIK
2.9450156.351M205,322---Apr 15, 20240.270.279.15%0.279.15%1.00
CLM
7.511.763B1.397M---Jun 13, 20241.461.3017.31%1.4719.58%1.11
CMT
19.78172.039M45,9762.428.17May 30, 2018May 21, 20180.00--0.00-1.20
CQH
-------------
CQP
49.1223.776B193,1764.2111.67May 14, 2024May 08, 20244.133.917.92%3.907.92%19.73
CRF
7.55833.21M692,631--Mar 28, 2019Jun 13, 20241.391.2416.44%1.4118.60%1.16
DHY
2.0400211.169M376,963--Jan 23, 2019Apr 15, 20240.190.199.07%0.199.07%1.00
EAD
6.59391.236M181,895--Feb 28, 2019May 10, 20240.590.629.48%0.609.15%0.97
EIM
10.39739.282M188,990--Jan 30, 2019May 23, 20240.420.565.44%0.424.06%0.99
ELMD
16.65144.118M33,3730.6127.30-----0.00-3.39
EMXX
-------------
ERC
9.02253.018M82,549--Feb 28, 2019May 10, 20240.810.798.73%0.819.00%0.96
ERN
-------------
EVM
9.36230.938M49,215---May 23, 20240.360.464.93%0.363.89%0.98
EVV
9.781.136B306,680--Jan 09, 2019May 10, 20241.020.949.58%1.0710.92%0.96
FAX
2.6600658.871M813,031--Jan 30, 2019May 22, 20240.330.3312.41%0.3312.41%0.94
FSI
2.150026.769M22,9960.395.51May 15, 2024Apr 27, 20230.00--0.00-0.74
FSP
1.8900195.483M483,922-0.33-5.73May 08, 2024Apr 18, 20240.040.042.12%0.042.12%0.28
FTF
6.29254.15M168,358--Feb 14, 2019May 16, 20240.710.7411.73%0.7111.29%0.88
GBR
1.30006.672M88,122-------0.00-1.47
GGN
4.0100618.731M461,715--Mar 21, 2019Jun 12, 20240.360.368.87%0.368.87%1.01
GLO
5.12219.29M144,977--Jan 30, 2019Jun 17, 20240.630.5811.36%0.6713.25%0.99
GORO
0.504745.822M947,541-0.10-5.05Dec 29, 2022Dec 14, 20220.00--0.00-0.48
GSAT
1.13002.129B3.748M-0.01-113.00-----0.00-5.65
GSV
0.4020155.953M523,898-0.02-20.10-----0.00-0.51
GTE
8.49266.14M390,6651.336.38-----0.00-0.68
GV
0.200010.332M444,111-------0.00-0.49
HLTH
0.092514.716M4.373M-0.65-0.14-----0.00-0.06
IAF
4.2600113.389M78,441--Jan 09, 2019May 22, 20240.500.4811.37%0.4911.61%0.96
IDI
-------------
IMO
69.0437.167B352,0477.059.79Jun 30, 2024May 31, 20242.101.752.58%2.103.09%1.60
INUV
0.300042.048M420,574-0.01-30.00-----0.00-2.78
IRT
16.513.814B2.051M0.2956.93Apr 18, 2024Mar 27, 20240.640.643.86%0.643.86%1.08
KLDX
---0.14---------
LEI
-------------
LNG
156.9835.935B1.912M10.0715.59May 16, 2024May 09, 20241.661.741.11%1.701.08%8.50
MAG
13.351.384B1.007M0.5723.42-----0.00-2.63
MGN
-------------
MGT
-------------
MVF
7.01444.759M153,188--Jan 31, 2019May 14, 20240.280.365.14%0.273.86%0.87
NBH
10.27304.326M79,690--Feb 14, 2019May 31, 20240.490.454.43%0.494.79%0.96
NBY
0.13184.986M8.186M-0.01-13.18-----0.00-1.09
NG
3.60001.204B1.921M-0.07-51.43-----0.00--75.00
NGD
1.97001.559B9.388M0.228.95-----0.00-1.84
NHS
7.95206.164M92,098--Feb 27, 2019May 14, 20241.091.0913.70%1.0913.70%1.06
NML
7.55427.775M249,974--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NNVC
2.230026.345M119,609-0.90-2.48Sept 23, 2019----0.00-2.47
NOG
39.553.997B1.27M5.477.23Jul 30, 2024Jun 27, 20241.551.604.05%1.553.92%1.99
NRO
3.1600149.96M157,357--Feb 27, 2019May 14, 20240.370.3711.89%0.3711.87%1.06
NTIP
1.760041.21M20,520--Mar 28, 2024Mar 14, 20240.100.105.35%0.105.68%0.82
NZH
-------------
OIH
315.33-340,480------1.35%---
PARR
27.281.581B922,9803.906.99-----0.00-1.23
PIP
-------------
PLG
1.7500179.34M397,900-0.04-43.75Dec 16, 2018----0.00-7.03
PZG
0.475030.257M283,238-0.19-2.50-----0.00-0.70
REED
1.47006.155M5,081-0.58-2.53-----0.00--0.30
REI
1.8000356.287M1.756M0.444.09-----0.00-0.45
RIC
-------------
RLGT
5.28248.171M109,6840.5010.56-----0.00-1.18
SAND
5.801.728B2.517M0.1538.67Apr 25, 2024Apr 15, 20240.060.061.02%0.061.06%1.21
SMH
244.262.851B8.02M------0.49%0.00--
SSY
0.60004.224M8,857---Sept 29, 19890.00--0.00-0.36
STRP
-------------
STS
-------------
SYRG
-------------
TXMD
2.140024.679M23,1280.356.11-----0.00-0.84
UEC
7.262.934B6.584M0.02363.00-----0.00-3.79
UTG
27.792.196B288,431--Mar 28, 2019Jun 17, 20242.472.288.28%2.288.28%1.13
UUUU
6.561.081B3.137M0.1738.59-----0.00-2.80
VHC
4.130015.201M8,7341.832.26Apr 16, 2023Apr 18, 2023---0.00-0.27
VKI
8.81391.217M127,863--Feb 27, 2019May 15, 20240.410.425.02%0.505.85%0.93
XRA
-------------
XXII
1.240010.283M1.518M-15.26-0.08-----0.00--0.40