Canada markets close in 3 hours 15 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
APT
5.98+0.07+1.18%USD12:27PM EDT32,488-63,14068.543M
ASM
0.6899-0.0131-1.86%USD12:41PM EDT731,505-819,77590.04M
BTG
2.5150-0.0250-0.98%USD12:45PM EDT5.599M-12.726M3.287B
BTI
29.76+0.34+1.14%USD12:44PM EDT1.632M-5.163M66.575B
CANF
2.0915+0.0015+0.07%USD12:28PM EDT3,826-17,84710.437M
CEF
21.22-0.03-0.14%USD12:36PM EDT223,231-533,9424.479B
CLM
7.45+0.01+0.17%USD12:45PM EDT567,430-1.426M1.749B
CMT
17.86-0.07-0.36%USD12:32PM EDT10,138-46,898163.455M
CQH
----6:07PM EDT----
CQP
49.65+0.59+1.21%USD12:40PM EDT24,669-196,09824.035B
CRF
7.56+0.04+0.49%USD12:45PM EDT226,126-700,173834.005M
CRMD
5.33-0.19-3.45%USD12:39PM EDT294,570-598,655293.022M
CVU
2.5700-0.0300-1.15%USD12:09PM EDT18,590-55,16233.036M
DHY
2.0041-0.0059-0.29%USD12:44PM EDT244,828-515,139207.452M
DMF
6.65-0.04-0.61%USD12:11PM EDT32,846-52,519138.022M
EAD
6.53+0.01+0.23%USD12:32PM EDT72,847-180,280387.377M
EIM
9.94-0.02-0.20%USD12:28PM EDT50,078-185,652707.263M
ELMD
17.74+0.09+0.51%USD12:38PM EDT6,768-35,826152.651M
EPM
5.43+0.02+0.37%USD12:44PM EDT128,205-281,509181.668M
ERC
9.04+0.03+0.33%USD12:00PM EDT29,724-71,593253.717M
EVI
21.59-0.08-0.38%USD10:58AM EDT547-15,447273.613M
EVM
9.35+0.02+0.21%USD11:49AM EDT66,686-48,988230.692M
EVV
9.61+0.10+1.04%USD12:44PM EDT246,512-333,6951.117B
FAX
2.5185+0.0185+0.74%USD12:45PM EDT204,897-723,396623.822M
FEN
15.94+0.10+0.66%USD12:45PM EDT71,471-60,504310.349M
FSP
1.9000-0.0100-0.52%USD12:40PM EDT113,812-491,545196.517M
GBR
1.2300+0.0500+4.23%USD12:34PM EDT4,765-87,8396.312M
GGN
4.0394-0.0206-0.51%USD12:44PM EDT152,086-465,762623.267M
GLO
4.9113+0.0313+0.64%USD12:45PM EDT94,894-143,975210.528M
GLQ
6.30+0.02+0.32%USD12:39PM EDT27,571-68,560118.691M
GLV
5.39+0.01+0.19%USD12:43PM EDT68,845-57,95567.412M
GORO
0.4371-0.0269-5.80%USD12:44PM EDT315,111-863,08338.796M
GST
----6:07PM EDT----
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
8.77+0.58+7.08%USD12:44PM EDT452,503-405,670283.416M
GV
0.2101-0.0289-12.09%USD12:41PM EDT249,808-172,34710.854M
HLTH
0.1363+0.0013+0.96%USD12:45PM EDT426,359-519,44421.684M
HTM
----6:07PM EDT----
IMO
67.85+0.46+0.68%USD12:45PM EDT191,795-383,50336.357B
INFU
7.51-0.27-3.47%USD12:29PM EDT6,039-46,216159.698M
INUV
0.3338+0.0046+1.40%USD12:31PM EDT83,911-413,61946.539M
IRT
16.08+0.32+2.03%USD12:44PM EDT1.191M-2.149M3.715B
KLDX
---0.16:07PM EDT----
LEI
----6:07PM EDT----
LNG
160.47+3.44+2.19%USD12:45PM EDT749,128-2.03M37.014B
MAG
12.39+0.03+0.24%USD12:45PM EDT201,435-929,8141.279B
MVF
6.80-0.01-0.15%USD12:01PM EDT29,008-139,690431.416M
NAK
0.2992+0.0012+0.41%USD12:44PM EDT209,700-1.54M161.113M
NBH
10.09-0.04-0.39%USD12:44PM EDT42,577-76,478298.847M
NG
2.9900-0.0400-1.32%USD12:44PM EDT264,485-2.195M1.003B
NGD
1.8676-0.0224-1.19%USD12:44PM EDT5.516M-7.661M1.292B
NHS
7.93+0.01+0.19%USD12:43PM EDT28,917-94,986205.775M
NML
7.33+0.03+0.41%USD12:30PM EDT106,237-244,309415.304M
NNVC
1.1500+0.0200+1.77%USD11:37AM EDT5,476-29,63413.546M
NOG
39.97+0.31+0.77%USD12:44PM EDT339,758-1.315M4.04B
NRO
3.1489+0.0189+0.60%USD12:30PM EDT37,943-178,993149.434M
NTIP
1.9200+0.0100+0.52%USD12:16PM EDT13,083-15,58345.139M
OIH
311.68+3.26+1.06%USD12:41PM EDT105,426-382,686-
PARR
30.84+0.35+1.15%USD12:44PM EDT146,760-897,1621.83B
PIP
----6:07PM EDT----
PLG
1.3600+0.0350+2.64%USD12:40PM EDT166,764-291,816139.707M
PZG
0.4162+0.0023+0.56%USD12:43PM EDT28,334-157,65225.341M
REI
1.88000.00000.00%USD12:45PM EDT511,912-1.774M372.116M
RIC
----6:07PM EDT----
RLGT
5.13+0.09+1.74%USD12:35PM EDT14,095-110,670240.598M
RVP
1.0872-0.0028-0.26%USD12:27PM EDT3,899-73,20132.548M
SAND
5.60+0.02+0.30%USD12:45PM EDT1.217M-2.638M1.668B
SDPI
1.2800-0.0050-0.39%USD12:38PM EDT7,165-147,24238.901M
SENS
0.4840+0.0215+4.65%USD12:45PM EDT788,844-2.613M256.916M
SKY
76.32+1.08+1.44%USD12:42PM EDT49,382-285,2474.408B
SMH
209.71+1.86+0.89%USD12:45PM EDT3.252M-8.722M2.448B
SPP
----6:07PM EDT----
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
1.8700-0.0100-0.53%USD12:13PM EDT4,860-23,13121.566M
UTG
26.42+0.19+0.72%USD12:43PM EDT86,883-307,2772.088B
UUUU
5.56+0.13+2.39%USD12:45PM EDT1.083M-3.006M909.905M
VHC
5.19-0.06-1.23%USD11:27AM EDT12,956-11,68319.093M
VKI
8.30-0.00-0.04%USD12:14PM EDT25,799-103,696368.437M