Canada markets open in 4 hours 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
189.99+0.01+0.01%USD4:00PM EDT52.071M-62.898M2.913T
AET
----6:07PM EDT----
AMDA
----6:07PM EDT----
ARRY
13.49-0.10-0.74%USD4:00PM EDT4.15M-5.922M2.047B
ASM
1.07000.00000.00%USD4:00PM EDT2.715M-1.194M142.335M
ASMI
----6:07PM EDT----
BIOA
----6:07PM EDT----
BOBE
----6:07PM EDT----
BOTA
----6:07PM EDT----
CAMT
107.92+2.07+1.96%USD4:00PM EDT338,106-407,8834.872B
CDTI
0.6450-0.0050-0.77%USD12:52PM EDT772-1,8982.903M
CLTX
----6:07PM EDT----
CNYD
----6:07PM EDT----
CRUS
116.69+2.23+1.95%USD4:00PM EDT551,123-406,8986.294B
CSIQ
19.07+0.87+4.78%USD4:00PM EDT2.449M-1.886M1.262B
CWEI
----6:07PM EDT----
CYTK
48.21-0.09-0.19%USD4:00PM EDT3.762M-2.195M5.531B
DAVE
43.11+0.94+2.23%USD4:00PM EDT173,590-147,383531.839M
DEPO
----6:07PM EDT----
DHI
142.85-1.77-1.22%USD4:00PM EDT1.293M-2.476M47.042B
DO
15.14+0.66+4.56%USD4:00PM EDT948,409-1.426M1.552B
EDN
17.29+1.22+7.59%USD4:00PM EDT74,070-99,003980.646M
EMXX
----6:07PM EDT----
GAI
----6:07PM EDT----
GBR
1.30000.00000.00%USD3:59PM EDT5,251-89,9226.672M
GBX
52.63+1.11+2.15%USD4:00PM EDT370,119-318,7621.638B
GEVO
0.7011+0.0107+1.55%USD4:00PM EDT3.451M-5.34M165.623M
GMK
----6:07PM EDT----
GPI
309.66+1.58+0.51%USD4:00PM EDT127,431-138,4704.191B
IMCB
70.78-0.64-0.90%USD3:33PM EDT34,181-18,701-
INFN
5.60+0.14+2.56%USD4:00PM EDT2.827M-3.717M1.312B
JAKK
18.66-0.02-0.11%USD4:00PM EDT73,354-134,259201.545M
KING
----6:07PM EDT----
KOOL
10.13+0.05+0.50%USD4:00PM EDT1,714-92,207-
LIQD
----6:07PM EDT----
LRCX
971.26+0.69+0.07%USD4:00PM EDT993,219-982,349126.984B
MARK
0.1361-0.0019-1.38%USD3:58PM EDT1.072M-635,5726.28M
MFRI
----6:07PM EDT----
MHO
124.49-0.31-0.25%USD4:00PM EDT163,185-254,2523.455B
MILL
----6:07PM EDT----
MNDL
----6:07PM EDT----
MOD
100.34-3.41-3.29%USD4:00PM EDT1.008M-977,1295.25B
MPET
----6:07PM EDT----
MSTR
1,675.35-9.49-0.56%USD4:00PM EDT1.075M-2.238M29.716B
NCIT
----6:07PM EDT----
NORD
0.7700+0.2700+54.00%USD9:30AM EDT2,000-18037.754M
NSM
----6:07PM EDT----
NTCT
20.63-0.10-0.48%USD4:00PM EDT361,790-618,2731.473B
NWBOW
---------
PDH
----6:07PM EDT----
PQ
----6:07PM EDT----
PRTA
19.95-0.09-0.45%USD4:00PM EDT492,973-537,2451.073B
PTNT
----6:07PM EDT----
QURE
4.7200-0.0400-0.84%USD4:00PM EDT517,541-800,973229.153M
RBPAA
----6:07PM EDT----
RDEN
----6:07PM EDT----
RENT
24.73-4.46-15.28%USD4:00PM EDT143,044-1.492M92.039M
RFMD
----6:07PM EDT----
SMI
45.60-0.06-0.14%USD3:47PM EDT12-765-
SNFCA
7.55-0.29-3.70%USD4:00PM EDT105,791-35,847173.872M
SPCHB
----6:07PM EDT----
SPWH
3.4300+0.1100+3.31%USD4:00PM EDT428,011-494,490129.054M
SYRG
----6:07PM EDT----
SYRX
----6:07PM EDT----
TGS
19.10+1.12+6.23%USD4:00PM EDT211,814-297,5603.766B
TINY
50.99+0.19+0.37%USD2:48PM EDT3,612-1,937-
TKR
85.64-1.44-1.65%USD4:00PM EDT464,041-461,1266.03B
TQNT
----6:07PM EDT----
UTEK
----6:07PM EDT----
VDSI
----6:07PM EDT----
VIRC
11.53-0.54-4.47%USD4:00PM EDT144,519-129,562188.484M
VLCCF
----6:07PM EDT----
VTNR
1.1200+0.0400+3.70%USD4:00PM EDT2.083M-2.312M104.736M
XPL
0.9010+0.0314+3.61%USD4:00PM EDT218,130-172,24973.24M
XRSC
----6:07PM EDT----
YOD
----6:07PM EDT----
ZMH
----6:07PM EDT----