Canada markets close in 1 hour
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
189.98+2.55+1.36%USD3:00PM EDT45.027M-64.5M2.913T
AET
----6:07PM EDT----
AMDA
----6:07PM EDT----
ARRY
12.33-0.29-2.30%USD3:00PM EDT5.669M-6.015M1.877B
ASM
0.9000+0.0280+3.21%USD3:00PM EDT1.676M-914,318118.08M
ASMI
----6:07PM EDT----
BIOA
----6:07PM EDT----
BOBE
----6:07PM EDT----
BOTA
----6:07PM EDT----
CAMT
99.95+5.84+6.21%USD3:00PM EDT677,540-435,5394.512B
CDTI
0.5000-0.0600-10.71%USD11:08AM EDT492-1,9682.251M
CLTX
----6:07PM EDT----
CNYD
----6:07PM EDT----
CRUS
111.78+1.11+1.00%USD3:00PM EDT365,908-406,3636.029B
CSIQ
16.98-0.29-1.68%USD3:00PM EDT1.427M-1.649M1.123B
CWEI
----6:07PM EDT----
CYTK
60.16+0.80+1.35%USD3:00PM EDT659,145-1.953M6.308B
DAVE
49.58+0.48+0.98%USD3:00PM EDT56,545-136,903610.037M
DEPO
----6:07PM EDT----
DHI
156.07+8.07+5.45%USD3:00PM EDT2.465M-2.441M51.396B
DO
14.53-0.05-0.31%USD3:00PM EDT410,852-1.523M1.49B
EDN
19.23+0.14+0.71%USD2:54PM EDT132,774-91,9981.088B
EMXX
----6:07PM EDT----
GAI
----6:07PM EDT----
GBR
1.2800-0.0300-2.29%USD2:59PM EDT15,543-89,7396.569M
GBX
53.99+0.04+0.07%USD3:00PM EDT64,185-318,5321.681B
GEVO
0.7087-0.0202-2.77%USD3:00PM EDT2.187M-5.894M167.418M
GMK
----6:07PM EDT----
GPI
323.00+0.38+0.12%USD2:58PM EDT77,777-143,3444.371B
IMCB
72.23+0.66+0.93%USD2:59PM EDT8,587-19,650-
INFN
5.45-0.36-6.12%USD3:00PM EDT5.079M-3.516M1.26B
JAKK
18.99+0.51+2.76%USD3:00PM EDT112,158-128,791205.109M
KING
----6:07PM EDT----
KOOL
10.00+0.04+0.40%USD1:07PM EDT31,595-115,232-
LIQD
----6:07PM EDT----
LRCX
943.53+30.99+3.40%USD3:00PM EDT322,433-983,232123.359B
MARK
0.1310-0.0155-11.03%USD2:32PM EDT1.128M-505,9635.582M
MFRI
----6:07PM EDT----
MHO
132.05+4.49+3.52%USD2:54PM EDT118,369-253,9503.665B
MILL
----6:07PM EDT----
MNDL
----6:07PM EDT----
MOD
108.93+3.27+3.10%USD3:00PM EDT392,165-959,1955.687B
MPET
----6:07PM EDT----
MSTR
1,439.70+142.07+10.95%USD3:00PM EDT1.472M-2.323M24.52B
NCIT
----6:07PM EDT----
NORD
0.50000.00000.00%USD11:31AM EDT319-2365.516M
NSM
----6:07PM EDT----
NTCT
20.79+0.38+1.86%USD2:59PM EDT166,293-634,4011.477B
NWBOW
---------
PDH
----6:07PM EDT----
PQ
----6:07PM EDT----
PRTA
22.25+1.57+7.59%USD2:59PM EDT223,764-580,5751.198B
PTNT
----6:07PM EDT----
QURE
5.05+0.14+2.75%USD3:00PM EDT348,481-888,957244.932M
RBPAA
----6:07PM EDT----
RDEN
----6:07PM EDT----
RENT
22.78-0.45-1.94%USD2:59PM EDT239,993-1.437M80.117M
RFMD
----6:07PM EDT----
SMI
46.00+0.02+0.05%USD3:06PM EDT2-786-
SNFCA
7.80+0.24+3.25%USD2:57PM EDT65,825-28,518152.844M
SPCHB
----6:07PM EDT----
SPWH
3.3150-0.1050-3.07%USD2:59PM EDT142,613-498,027124.727M
SYRG
----6:07PM EDT----
SYRX
----6:07PM EDT----
TGS
19.39+0.44+2.32%USD2:59PM EDT162,939-293,7503.502B
TINY
50.13+0.56+1.13%USD1:50PM EDT1,157-2,014-
TKR
92.98+0.59+0.64%USD3:00PM EDT193,902-481,8776.547B
TQNT
----6:07PM EDT----
UTEK
----6:07PM EDT----
VDSI
----6:07PM EDT----
VIRC
12.60+0.09+0.72%USD2:56PM EDT97,225-134,381205.976M
VLCCF
----6:07PM EDT----
VTNR
1.14000.00000.00%USD3:00PM EDT1.984M-2.527M107.541M
XPL
0.9060+0.0910+11.21%USD2:59PM EDT396,043-152,05273.647M
XRSC
----6:07PM EDT----
YOD
----6:07PM EDT----
ZMH
----6:07PM EDT----