Canada markets open in 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAPL
192.352.95T64.331M7.2326.60May 15, 2024May 10, 20240.961.000.52%0.960.50%39.77
AET
-------------
AMDA
-------------
ARRY
11.111.686B6.173M1.338.35-----0.00-7.29
ASM
1.0600142.393M1.09M0.0715.14-----0.00-1.29
ASMI
-------------
BIOA
----0.10---------
BOBE
-------------
BOTA
-------------
CAMT
100.854.553B411,1062.9933.73Apr 17, 2024Apr 03, 20241.331.331.32%0.00-10.26
CDTI
0.65002.926M1,945-0.20-3.25Sept 23, 2018----0.00-1.20
CLTX
-------------
CNYD
-------------
CRUS
113.726.133B412,2727.0716.08-----0.00-3.36
CSIQ
15.831.047B1.748M3.724.26-----0.00-0.41
CWEI
-------------
CYTK
60.146.306B1.925M-4.20-14.32-----0.00--15.91
DAVE
45.21557.747M141,751-0.22-205.50-----0.00-4.38
DEPO
---0.77---------
DHI
149.3849.193B2.464M15.419.69May 08, 2024May 01, 20241.101.200.80%1.100.73%2.07
DO
15.281.566B1.481M1.937.92-----0.00-2.37
EDN
18.111.085B96,732-3.59-5.04-----0.00-0.04
EMXX
-------------
GAI
-------------
GBR
1.31186.732M89,425-------0.00-1.48
GBX
51.501.603B319,7504.4611.55May 13, 2024Apr 22, 20241.171.202.33%1.202.35%1.23
GEVO
0.6905163.119M5.548M-0.32-2.16Jun 03, 2018----0.00-0.30
GMK
-------------
GPI
312.034.223B135,57539.717.86Jun 16, 2024Jun 03, 20241.821.880.60%1.840.59%1.49
IMCB
72.17-19,414------1.51%0.710.98%1.02
INFN
5.231.224B3.661M0.4112.76-----0.00-7.51
JAKK
19.95215.478M133,4744.274.67Jul 09, 2020Jun 12, 20130.00--0.00-1.15
KING
-------------
KOOL
10.13-100,750----------
LIQD
-------------
LRCX
964.00126.034B969,47735.8826.87Jul 09, 2024Jun 18, 20247.738.000.83%7.720.82%15.71
MARK
0.17777.572M654,175-0.11-1.62-----0.00--0.17
MFRI
-------------
MHO
128.143.556B253,53718.227.03-Jun 27, 20080.00--0.00-1.35
MILL
-------------
MNDL
-------------
MOD
101.475.298B942,2934.6022.06-Nov 19, 20080.00--0.00-7.28
MPET
-------------
MSTR
1,655.4229.363B2.35M2.01823.59-----0.00-12.17
NCIT
-------------
NORD
0.50005.516M175--Apr 22, 2020----0.00-3.16
NSM
-------------
NTCT
21.241.517B623,5352.189.74-----0.00-0.80
NWBOW
-------------
PDH
-------------
PQ
----0.54---------
PRTA
21.651.164B552,316-4.24-5.11-----0.00-2.32
PTNT
-------------
QURE
4.8000233.037M858,382-3.86-1.24-----0.00-1.59
RBPAA
-------------
RDEN
-------------
RENT
32.76120.303M1.461M-23.09-1.42-----0.00--0.95
RFMD
-------------
SMI
45.86-796-0.01-4,586.00----2.26%---
SNFCA
8.40193.447M32,579-------0.00-0.58
SPCHB
-------------
SPWH
3.3300125.291M488,6350.2215.14-----0.00-0.47
SYRG
-------------
SYRX
-------------
TGS
19.393.787B295,6801.9310.05Apr 29, 2019Apr 18, 20190.00--0.00-0.02
TINY
50.40-1,848------0.28%---
TKR
91.816.465B472,0937.0413.04May 27, 2024May 13, 20241.321.361.48%1.321.44%2.48
TQNT
-------------
UTEK
-------------
VDSI
---0.37---------
VIRC
12.85210.063M134,3771.777.26Apr 09, 2024Mar 06, 20240.020.040.31%0.020.16%2.30
VLCCF
-------------
VTNR
1.020095.385M2.499M-0.07-14.57-----0.00-0.53
XPL
0.910073.972M166,885-0.04-22.75-----0.00-2.86
XRSC
-------------
YOD
-------------
ZMH
-------------