AAPL,ADMS,AET,AKAO,AMDA,ARRY,ASM,ASMI,BID,BIOA,BIOA-WT,BOBE,BODY,BOTA,CAMT,CDTI,CLTX,CNTF,CNYD,CPAH,CRUS,CSIQ,CTXS,CWEI,CYTK,DAVE,DEPO,DHI,DO,DRNA,EDN,EMXX,ETFC,FPP-WT,GAI,GBR,GBX,GEVO,GMK,GOL,GPI,ICLDW,IMCB,INFN,JAKK,JMP,KING,KOOL,LIQD,LRCX,MARK,MFRI,MHO,MILL,MNDL,MNK,MOD,MPET,MSTR,NAV-PD,NCIT,NORD,NSM,NTCT,NWBOW,PDH,PQ,PRTA,PTNT,PTX,QURE,RBPAA,RDEN,RENT,RFMD,SGYP,SGYPW,SMI,SNFCA,SPCHB,SPWH,SYN,SYRG,SYRX,SYX,TGS,TINY,TKR,TQNT,UTEK,VDSI,VIRC,VLCCF,VTNR,WEBK,XPL,XRSC,YOD,YRCW,ZMH | Stock Prices

Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,942.74
+887.13(+0.99%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Market Cap	Avg Vol (3m)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book
AAPL	212.49	3.258T	64.48M	7.24	29.35	May 15, 2024	May 10, 2024	0.96	1.00	0.47%	0.96	0.45%	43.93
AET	-	-	-	-	-	-	-	-	-	-	-	-	-
AMDA	-	-	-	-	-	-	-	-	-	-	-	-	-
ARRY	12.42	1.885B	5.696M	1.33	9.34	-	-	-	-	-	0.00	-	8.15
ASM	0.8870	117.953M	1.243M	0.07	12.67	-	-	-	-	-	0.00	-	1.08
ASMI	-	-	-	-	-	-	-	-	-	-	-	-	-
BIOA	-	-	-	-0.10	-	-	-	-	-	-	-	-	-
BOBE	-	-	-	-	-	-	-	-	-	-	-	-	-
BOTA	-	-	-	-	-	-	-	-	-	-	-	-	-
CAMT	113.60	5.128B	404,514	3.04	37.37	Apr 17, 2024	Apr 03, 2024	1.33	1.33	1.17%	0.00	-	11.56
CDTI	0.6000	3.083M	2,514	-0.20	-3.00	Sept 23, 2018	-	-	-	-	0.00	-	1.10
CLTX	-	-	-	-	-	-	-	-	-	-	-	-	-
CNYD	-	-	-	-	-	-	-	-	-	-	-	-	-
CRUS	122.56	6.551B	402,965	7.07	17.34	-	-	-	-	-	0.00	-	3.61
CSIQ	17.04	1.128B	1.851M	4.69	3.63	-	-	-	-	-	0.00	-	0.45
CWEI	-	-	-	-	-	-	-	-	-	-	-	-	-
CYTK	53.93	6.32B	1.915M	-4.35	-12.40	-	-	-	-	-	0.00	-	-14.26
DAVE	37.23	459.299M	153,668	1.40	26.59	-	-	-	-	-	0.00	-	3.61
DEPO	-	-	-	0.77	-	-	-	-	-	-	-	-	-
DHI	142.78	47.019B	2.306M	15.41	9.27	May 08, 2024	May 01, 2024	1.10	1.20	0.84%	1.10	0.77%	1.98
DO	15.01	1.54B	1.959M	1.93	7.78	-	-	-	-	-	0.00	-	2.33
EDN	17.08	967.623M	100,012	-3.59	-4.76	-	-	-	-	-	0.00	-	0.02
EMXX	-	-	-	-	-	-	-	-	-	-	-	-	-
GAI	-	-	-	-	-	-	-	-	-	-	-	-	-
GBR	1.4200	7.287M	92,560	-	-	-	-	-	-	-	0.00	-	1.60
GBX	48.64	1.514B	327,855	4.45	10.93	May 13, 2024	Apr 22, 2024	1.17	1.20	2.47%	1.20	2.40%	1.16
GEVO	0.5797	136.944M	4.523M	-0.32	-1.81	Jun 03, 2018	-	-	-	-	0.00	-	0.25
GMK	-	-	-	-	-	-	-	-	-	-	-	-	-
GPI	303.94	4.113B	135,577	40.45	7.51	Jun 16, 2024	Jun 03, 2024	1.82	1.88	0.62%	1.84	0.59%	1.45
IMCB	69.67	-	24,352	-	-	-	-	-	-	1.47%	0.71	1.01%	0.99
INFN	5.23	1.225B	3.153M	0.41	12.76	-	-	-	-	-	0.00	-	7.51
JAKK	18.11	195.604M	105,695	4.27	4.24	Jul 09, 2020	Jun 12, 2013	0.00	-	-	0.00	-	1.04
KING	-	-	-	-	-	-	-	-	-	-	-	-	-
KOOL	10.35	-	73,335	-	-	-	-	-	-	-	-	-	-
LIQD	-	-	-	-	-	-	-	-	-	-	-	-	-
LRCX	1,035.98	135.445B	924,890	35.95	28.82	Jul 09, 2024	Jun 18, 2024	7.73	8.00	0.77%	7.72	0.74%	16.88
MARK	0.1375	6.344M	607,953	-0.11	-1.25	-	-	-	-	-	0.00	-	-0.13
MFRI	-	-	-	-	-	-	-	-	-	-	-	-	-
MHO	123.24	3.42B	237,796	18.22	6.76	-	Jun 27, 2008	0.00	-	-	0.00	-	1.30
MILL	-	-	-	-	-	-	-	-	-	-	-	-	-
MNDL	-	-	-	-	-	-	-	-	-	-	-	-	-
MOD	92.64	4.847B	908,882	4.38	21.15	-	Nov 19, 2008	0.00	-	-	0.00	-	6.49
MPET	-	-	-	-	-	-	-	-	-	-	-	-	-
MSTR	1,495.54	26.527B	1.736M	-0.27	-5,539.04	-	-	-	-	-	0.00	-	11.00
NCIT	-	-	-	-	-	-	-	-	-	-	-	-	-
NORD	0.6000	29.479M	180	-	-	Apr 22, 2020	-	-	-	-	0.00	-	3.80
NSM	-	-	-	-	-	-	-	-	-	-	-	-	-
NTCT	17.65	1.26B	571,596	2.18	8.10	-	-	-	-	-	0.00	-	0.67
NWBOW	-	-	-	-	-	-	-	-	-	-	-	-	-
PDH	-	-	-	-	-	-	-	-	-	-	-	-	-
PQ	-	-	-	-0.54	-	-	-	-	-	-	-	-	-
PRTA	20.41	1.097B	511,309	-4.27	-4.78	-	-	-	-	-	0.00	-	2.18
PTNT	-	-	-	-	-	-	-	-	-	-	-	-	-
QURE	4.8900	237.407M	608,600	-3.79	-1.29	-	-	-	-	-	0.00	-	1.62
RBPAA	-	-	-	-	-	-	-	-	-	-	-	-	-
RDEN	-	-	-	-	-	-	-	-	-	-	-	-	-
RENT	21.89	81.47M	1.466M	-21.35	-1.03	-	-	-	-	-	0.00	-	-0.57
RFMD	-	-	-	-	-	-	-	-	-	-	-	-	-
SMI	46.38	-	803	-0.01	-4,638.50	-	-	-	-	2.31%	-	-	-
SNFCA	7.61	175.254M	44,328	-	-	-	-	-	-	-	0.00	-	0.53
SPCHB	-	-	-	-	-	-	-	-	-	-	-	-	-
SPWH	2.6400	99.654M	550,365	0.03	88.00	-	-	-	-	-	0.00	-	0.40
SYRG	-	-	-	-	-	-	-	-	-	-	-	-	-
SYRX	-	-	-	-	-	-	-	-	-	-	-	-	-
TGS	18.92	3.716B	290,752	1.93	9.80	Apr 29, 2019	Apr 18, 2019	0.00	-	-	0.00	-	0.01
TINY	52.86	-	1,855	-	-	-	-	-	-	0.26%	-	-	-
TKR	80.65	5.679B	434,907	7.04	11.46	May 27, 2024	May 13, 2024	1.32	1.36	1.69%	1.32	1.58%	2.18
TQNT	-	-	-	-	-	-	-	-	-	-	-	-	-
UTEK	-	-	-	-	-	-	-	-	-	-	-	-	-
VDSI	-	-	-	0.37	-	-	-	-	-	-	-	-	-
VIRC	17.48	283.309M	163,090	1.77	9.88	Jul 11, 2024	Jun 21, 2024	0.04	0.06	0.34%	0.04	0.23%	3.09
VLCCF	-	-	-	-	-	-	-	-	-	-	-	-	-
VTNR	1.0200	95.385M	2.147M	-0.17	-6.00	-	-	-	-	-	0.00	-	0.53
XPL	0.8300	67.469M	144,685	-0.05	-16.60	-	-	-	-	-	0.00	-	2.61
XRSC	-	-	-	-	-	-	-	-	-	-	-	-	-
YOD	-	-	-	-	-	-	-	-	-	-	-	-	-
ZMH	-	-	-	-	-	-	-	-	-	-	-	-	-

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,942.74
+887.13(+0.99%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AtkinsRéalis to cash in on nuclear 'super cycle'; analysts boost price targets

Author Q&A: Curiosity, passion, and becoming a judge at 52

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,942.74+887.13(+0.99%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AtkinsRéalis to cash in on nuclear 'super cycle'; analysts boost price targets

Author Q&A: Curiosity, passion, and becoming a judge at 52

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,942.74
+887.13(+0.99%)