Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
189.72+2.29+1.22%USD4:00PM EDT66.657M-64.5M2.909T
AET
----6:07PM EDT----
AMDA
----6:07PM EDT----
ARRY
12.24-0.38-3.01%USD4:00PM EDT7.993M-6.015M1.864B
ASM
0.8963+0.0243+2.79%USD3:59PM EDT1.934M-914,318117.595M
ASMI
----6:07PM EDT----
BIOA
----6:07PM EDT----
BOBE
----6:07PM EDT----
BOTA
----6:07PM EDT----
CAMT
100.39+6.28+6.67%USD4:00PM EDT970,967-435,5394.532B
CDTI
0.5155-0.0445-7.95%USD3:16PM EDT600-1,9682.32M
CLTX
----6:07PM EDT----
CNYD
----6:07PM EDT----
CRUS
112.40+1.73+1.56%USD4:00PM EDT565,656-406,3636.062B
CSIQ
16.72-0.55-3.18%USD4:00PM EDT1.904M-1.649M1.106B
CWEI
----6:07PM EDT----
CYTK
60.50+1.14+1.92%USD4:00PM EDT1.231M-1.953M6.344B
DAVE
49.70+0.60+1.22%USD4:00PM EDT139,157-136,903611.514M
DEPO
----6:07PM EDT----
DHI
157.66+9.66+6.53%USD3:59PM EDT3.179M-2.441M51.919B
DO
14.63+0.05+0.34%USD3:59PM EDT689,951-1.523M1.499B
EDN
19.59+0.50+2.62%USD4:00PM EDT163,482-91,9981.108B
EMXX
----6:07PM EDT----
GAI
----6:07PM EDT----
GBR
1.2700-0.0400-3.05%USD3:53PM EDT21,421-89,7396.518M
GBX
53.56-0.39-0.72%USD3:59PM EDT138,699-318,5321.667B
GEVO
0.7122-0.0167-2.29%USD4:00PM EDT2.738M-5.894M168.245M
GMK
----6:07PM EDT----
GPI
320.96-1.65-0.51%USD3:59PM EDT134,104-143,3444.344B
IMCB
72.30+0.73+1.03%USD3:59PM EDT10,069-19,650-
INFN
5.35-0.45-7.76%USD4:00PM EDT7.937M-3.516M1.238B
JAKK
19.03+0.55+2.98%USD4:00PM EDT140,172-128,791205.541M
KING
----6:07PM EDT----
KOOL
10.04+0.08+0.80%USD3:57PM EDT34,443-115,232-
LIQD
----6:07PM EDT----
LRCX
947.75+35.21+3.86%USD4:00PM EDT693,996-983,232123.91B
MARK
0.1304-0.0161-10.99%USD3:51PM EDT1.158M-505,9635.556M
MFRI
----6:07PM EDT----
MHO
132.77+5.21+4.08%USD3:59PM EDT201,241-253,9503.685B
MILL
----6:07PM EDT----
MNDL
----6:07PM EDT----
MOD
109.38+3.72+3.52%USD3:59PM EDT541,612-959,1955.71B
MPET
----6:07PM EDT----
MSTR
1,503.47+205.84+15.86%USD4:00PM EDT1.988M-2.323M25.606B
NCIT
----6:07PM EDT----
NORD
0.50000.00000.00%USD11:31AM EDT319-2365.516M
NSM
----6:07PM EDT----
NTCT
20.84+0.43+2.11%USD4:00PM EDT369,244-634,4011.48B
NWBOW
---------
PDH
----6:07PM EDT----
PQ
----6:07PM EDT----
PRTA
22.39+1.71+8.27%USD4:00PM EDT445,925-580,5751.206B
PTNT
----6:07PM EDT----
QURE
5.06+0.15+3.05%USD4:00PM EDT449,699-888,957245.66M
RBPAA
----6:07PM EDT----
RDEN
----6:07PM EDT----
RENT
24.92+1.69+7.28%USD4:00PM EDT319,750-1.437M87.643M
RFMD
----6:07PM EDT----
SMI
46.00+0.02+0.05%USD3:06PM EDT2-786-
SNFCA
7.81+0.26+3.44%USD4:00PM EDT79,894-28,518153.138M
SPCHB
----6:07PM EDT----
SPWH
3.3500-0.0700-2.05%USD4:00PM EDT258,940-498,027126.044M
SYRG
----6:07PM EDT----
SYRX
----6:07PM EDT----
TGS
19.64+0.69+3.64%USD3:59PM EDT209,669-293,7503.547B
TINY
50.13+0.56+1.13%USD1:50PM EDT1,169-2,014-
TKR
93.07+0.68+0.74%USD3:59PM EDT289,712-481,8776.553B
TQNT
----6:07PM EDT----
UTEK
----6:07PM EDT----
VDSI
----6:07PM EDT----
VIRC
12.54+0.03+0.24%USD4:00PM EDT148,747-134,381204.995M
VLCCF
----6:07PM EDT----
VTNR
1.1500+0.0100+0.88%USD4:00PM EDT2.221M-2.527M108.485M
XPL
0.8963+0.0813+9.98%USD3:58PM EDT456,825-152,05272.858M
XRSC
----6:07PM EDT----
YOD
----6:07PM EDT----
ZMH
----6:07PM EDT----