| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAOI | 11.73 | +0.50 | +4.41% | USD | 4:00PM EDT | 1.782M | - | 2.526M | | | | 456.195M | |
| ADUS | 110.66 | +0.37 | +0.34% | USD | 4:00PM EDT | 94,170 | - | 139,463 | | | | 1.812B | |
| AEPI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALDW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BERY | 60.68 | -0.02 | -0.03% | USD | 4:00PM EDT | 961,600 | - | 1.114M | | | | 6.942B | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIOL | 0.1590 | +0.0003 | +0.19% | USD | 4:00PM EDT | 4.749M | - | 5.46M | | | | 5.31M | |
| BOFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BTG | 2.9000 | +0.0900 | +3.20% | USD | 4:00PM EDT | 11.135M | - | 12.664M | | | | 3.784B | |
| BZUN | 3.1500 | +0.0600 | +1.94% | USD | 4:00PM EDT | 840,187 | - | 544,307 | | | | 193.294M | |
| CCCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPHR | - | - | - | - | - | - | - | - | | | | - | |
| CPSH | 1.7500 | +0.0100 | +0.57% | USD | 4:00PM EDT | 17,405 | - | 37,979 | | | | 25.409M | |
| CUBN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CWEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ENG | 1.6500 | -0.0900 | -5.17% | USD | 4:00PM EDT | 8,692 | - | 26,682 | | | | 8.508M | |
| ERS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESEA | 38.62 | -0.34 | -0.87% | USD | 4:00PM EDT | 20,179 | - | 34,511 | | | | 270.893M | |
| EVI | 20.28 | +0.03 | +0.15% | USD | 4:00PM EDT | 11,393 | - | 13,680 | | | | 257.171M | |
| FEIM | 9.65 | -0.03 | -0.31% | USD | 4:00PM EDT | 12,116 | - | 23,195 | | | | 91.553M | |
| FLXS | 35.50 | -0.21 | -0.59% | USD | 4:00PM EDT | 7,563 | - | 24,039 | | | | 183.048M | |
| FRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBR | 1.2600 | -0.0399 | -3.07% | USD | 4:00PM EDT | 27,215 | - | 87,825 | | | | 6.466M | |
| GEF-B | 64.85 | -0.34 | -0.52% | USD | 4:00PM EDT | 5,272 | - | 10,890 | | | | 3.031B | |
| GES | 26.24 | -0.16 | -0.61% | USD | 4:00PM EDT | 943,698 | - | 1.363M | | | | 1.403B | |
| HLIT | 11.63 | -0.04 | -0.34% | USD | 4:00PM EDT | 1.03M | - | 1.774M | | | | 1.355B | |
| HMY | 9.76 | +0.41 | +4.39% | USD | 4:00PM EDT | 5.894M | - | 6.304M | | | | 6.051B | |
| HOVNP | 18.00 | -0.03 | -0.17% | USD | 4:00PM EDT | 5,982 | - | 6,576 | | | | 2.653B | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JBSS | 102.25 | -1.30 | -1.26% | USD | 4:00PM EDT | 25,205 | - | 58,453 | | | | 1.186B | |
| JOB | 0.3100 | -0.0060 | -1.90% | USD | 4:00PM EDT | 95,122 | - | 199,914 | | | | 33.719M | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| KRO | 13.11 | -0.11 | -0.83% | USD | 4:00PM EDT | 138,656 | - | 259,965 | | | | 1.508B | |
| KS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LFVN | 6.78 | -0.42 | -5.90% | USD | 4:00PM EDT | 60,243 | - | 35,680 | | | | 86.11M | |
| LIME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNTH | 79.67 | -1.43 | -1.76% | USD | 4:00PM EDT | 924,405 | - | 948,350 | | | | 5.522B | |
| LUNA | 3.0100 | +0.0600 | +2.03% | USD | 4:00PM EDT | 376,717 | - | 609,606 | | | | 104.438M | |
| MGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLNK | 18.00 | +0.49 | +2.80% | USD | 4:00PM EDT | 147,416 | - | 204,806 | | | | 1.381B | |
| MOMO | 6.20 | +0.13 | +2.14% | USD | 4:00PM EDT | 1.126M | - | 2.144M | | | | 1.148B | |
| NOMD | 18.15 | -0.12 | -0.66% | USD | 4:00PM EDT | 285,592 | - | 668,322 | | | | 2.981B | |
| PANL | 7.84 | -0.01 | -0.13% | USD | 4:00PM EDT | 107,734 | - | 256,633 | | | | 367.222M | |
| PDEX | 19.50 | -0.72 | -3.56% | USD | 4:00PM EDT | 1,910 | - | 7,731 | | | | 66.672M | |
| PRIM | 51.84 | +1.40 | +2.78% | USD | 4:00PM EDT | 610,169 | - | 577,009 | | | | 2.781B | |
| RAND | 14.95 | +0.33 | +2.26% | USD | 4:00PM EDT | 1,532 | - | 1,249 | | | | 38.586M | |
| RAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCON | 1.6900 | -0.0700 | -3.98% | USD | 4:00PM EDT | 37,802 | - | 77,709 | | | | 13.98M | |
| REX | 56.60 | +0.25 | +0.44% | USD | 4:00PM EDT | 183,391 | - | 169,026 | | | | 990.709M | |
| RKDA | 3.0500 | -0.2200 | -6.73% | USD | 4:00PM EDT | 63,092 | - | 29,133 | | | | 4.157M | |
| SCKT | 1.4700 | +0.0600 | +4.26% | USD | 4:00PM EDT | 78,398 | - | 23,760 | | | | 11.095M | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHIP | 12.03 | +0.29 | +2.47% | USD | 4:00PM EDT | 496,081 | - | 309,222 | | | | 246.761M | |
| SMMT | 4.4400 | -0.0700 | -1.55% | USD | 4:00PM EDT | 1.148M | - | 2.24M | | | | 3.117B | |
| SOFO | 0.0003 | 0.0000 | 0.00% | USD | 2:00PM EDT | 1,000 | - | 27,339 | | | | 3,642 | |
| SQM | 47.85 | -0.12 | -0.25% | USD | 4:00PM EDT | 734,582 | - | 1.231M | | | | 13.668B | |
| SSY | 0.6020 | -0.0277 | -4.40% | USD | 4:00PM EDT | 2,235 | - | 8,211 | | | | 4.238M | |
| SWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLYS | 6.07 | -0.16 | -2.57% | USD | 4:00PM EDT | 38,149 | - | 68,604 | | | | 182.444M | |
| TSRI | 13.15 | 0.00 | 0.00% | USD | 4:00PM EDT | 36,977 | - | 7,950 | | | | 28.53M | |
| VIVE | 0.0003 | 0.0000 | 0.00% | USD | 3:33PM EDT | 10,361 | - | 2,836 | | | | 3,217 | |
| VNDA | 5.48 | -0.10 | -1.79% | USD | 4:00PM EDT | 788,058 | - | 2.401M | | | | 318.927M | |
| VUZI | 1.4200 | -0.0800 | -5.33% | USD | 4:00PM EDT | 972,503 | - | 839,258 | | | | 91.911M | |
| WDAY | 257.93 | +1.36 | +0.53% | USD | 4:00PM EDT | 2.005M | - | 2.132M | | | | 68.427B | |
| WHLM | 4.9400 | +0.1700 | +3.56% | USD | 4:00PM EDT | 9,918 | - | 17,639 | | | | 25.477M | |
| WRK | 52.94 | +0.59 | +1.13% | USD | 4:00PM EDT | 1M | - | 2.237M | | | | 13.673B | |
| XRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YECO | 0.5741 | -0.0280 | -4.65% | USD | 3:46PM EDT | 1,106 | - | 247 | | | | 5.87M | |
| ZEUS | 53.12 | -2.57 | -4.61% | USD | 4:00PM EDT | 79,177 | - | 86,879 | | | | 591.358M | |
| ZX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
