Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAOI
11.95462.818M2.637M0.8713.74-----0.00-2.12
ADUS
97.891.602B138,4355.2618.61-----0.00-2.22
AEPI
-------------
ALDW
-------------
BERY
60.126.97B1.162M8.307.24Mar 14, 2024Feb 29, 20241.031.101.87%1.021.74%2.10
BIOA
----0.10---------
BIOL
0.17685.88M5.974M-0.11-1.61May 10, 2018Jun 24, 20050.00--0.00--2.46
BOFI
-------------
BTG
2.54003.309B12.912M0.426.05Mar 19, 2024Mar 06, 20240.160.166.30%0.166.45%0.87
BZUN
2.7100164.006M543,3280.505.42-----0.00-0.04
CCCR
-------------
CLCD
-------------
CORI
-------------
CPHR
-------------
CPSH
1.740025.263M39,281-------0.00-1.46
CUBN
---1.25---------
CVO
---0.98---------
CWEI
-------------
EGLE
62.60693.164M224,9947.378.49Mar 20, 2024Mar 12, 20243.081.382.19%1.382.20%0.97
ENG
1.66008.618M28,7210.246.92-----0.00--5.50
ERS
-------------
ESEA
35.20250.412M38,2384.038.73Mar 14, 2024Mar 07, 20242.002.406.72%2.105.88%0.93
EVI
22.84289.481M15,216--Oct 25, 2023Oct 13, 20230.00--0.00-2.20
FEIM
9.6591.932M25,441--Jan 26, 2023Jan 05, 20230.00--0.00-2.50
FLXS
37.09193.288M27,2453.0512.16Apr 03, 2024Mar 25, 20240.600.601.60%0.601.60%1.32
FRP
-------------
GBR
1.28006.569M89,740-------0.00-1.44
GEF-B
64.282.988B11,420--Mar 31, 2024Mar 15, 20243.053.124.87%2.063.22%1.52
GES
27.181.453B1.362M3.128.71May 02, 2024Apr 16, 20241.131.204.49%1.124.21%2.10
HLIT
10.841.276B1.896M0.9611.29-----0.00-2.97
HMY
8.945.542B6.409M1.356.62Apr 21, 2024Apr 11, 20240.750.121.32%2.2225.90%0.14
HOVNP
18.002.653B6,138--Apr 14, 2024-------4.20
ITUS
-------------
JBSS
98.661.137B61,1984.7620.73Jun 19, 2024May 31, 20240.800.800.82%0.800.82%3.56
JOB
0.319134.796M245,6300.103.19-Dec 12, 20070.00--0.00-0.33
KLDX
---0.14---------
KRO
12.161.399B262,9660.7416.43Mar 13, 2024Mar 04, 20240.760.766.33%0.766.33%1.73
KS
-------------
LFVN
6.7787.12M34,9330.709.67Jun 13, 2024May 31, 20240.140.162.44%0.040.53%3.21
LIME
-------------
LNTH
75.515.235B930,3566.8511.02-----0.00-5.53
LUNA
2.8550106.173M581,3910.319.21-----0.00-1.02
MGN
-------------
MLNK
17.371.329B240,0900.6427.14-----0.00-2.68
MOMO
6.141.147B2.245M1.354.54Apr 29, 2024Apr 11, 2024---0.00-0.10
NOMD
17.862.971B690,8712.108.50May 27, 2024May 08, 2024-0.603.36%0.00-1.12
PANL
7.35345.737M267,8851.226.02Mar 14, 2024Feb 29, 20240.400.405.41%0.405.41%1.05
PDEX
17.7864.479M7,8561.3812.88-----0.00-1.98
PRIM
47.802.563B511,9733.2814.57Apr 14, 2024Mar 27, 20240.240.240.51%0.240.51%2.06
RAND
13.8335.696M1,126--Mar 28, 2024Mar 12, 20240.951.007.23%0.956.71%0.59
RAX
-------------
RCON
1.750014.229M69,720-0.72-2.43Dec 26, 2019----0.00-0.04
REX
57.591.008B150,4653.7615.32-----0.00-1.96
RKDA
1.99502.719M20,058-4.61-0.43Jan 23, 2018----0.00-0.20
SCKT
1.13008.528M18,4150.0522.60-----0.00-0.44
SGY
---3.25---------
SHIP
9.60197.941M271,0961.536.27Apr 09, 2024Mar 22, 20240.330.101.04%0.778.03%0.79
SMMT
4.47003.138B2.235M-0.30-14.90-----0.00-70.95
SOFO
0.00033,64228,597-1.23-0.00-----0.00--0.00
SQM
47.9613.699B1.298M6.007.99May 27, 2024Dec 06, 20235.025.0210.54%0.00-2.48
SSY
0.63004.506M9,818---Sept 29, 19890.00--0.00-0.34
SWC
-------------
TLYS
5.98179.439M71,638-0.24-24.92Dec 14, 2021Dec 06, 2021---0.00-1.24
TSRI
7.7116.727M2,435--Jul 13, 2017Jun 14, 20170.00--0.00-0.95
VIVE
0.00033,2172,989-1.60-0.00Dec 01, 2020----0.00-0.00
VNDA
4.8400283.712M2.418M-0.33-14.67-----0.00-0.51
VUZI
1.290084.138M755,458-0.59-2.19-----0.00-1.03
WDAY
249.9167.55B2.078M7.8631.80-----0.00-8.16
WHLM
4.734724.418M17,181-0.67-7.07-Aug 14, 2006---0.00-0.98
WRK
51.4013.275B2.101M3.4015.12May 21, 2024May 13, 20241.161.212.37%1.152.26%1.32
XRA
-------------
YECO
0.60216.157M200--Nov 08, 2017----0.00-0.39
ZEUS
53.54641.634M83,2763.7814.16Jun 16, 2024Jun 03, 20240.530.601.04%0.520.91%1.06
ZX
-------------