Canada markets close in 52 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAOI
11.89+0.82+7.41%USD3:07PM EDT2.193M-2.641M460.494M
ADUS
98.17-0.03-0.03%USD3:06PM EDT77,913-138,2501.607B
AEPI
----6:07PM EDT----
ALDW
----6:07PM EDT----
BERY
59.81+0.95+1.61%USD3:07PM EDT526,506-1.266M6.934B
BIOA
----6:07PM EDT----
BIOL
0.1778+0.0327+22.52%USD3:07PM EDT4.594M-5.98M5.913M
BOFI
----6:07PM EDT----
BTG
2.5450+0.0650+2.62%USD3:08PM EDT4.894M-12.858M3.326B
BZUN
2.8050+0.0550+2.00%USD3:07PM EDT174,650-546,918169.755M
CCCR
----6:07PM EDT----
CLCD
----6:07PM EDT----
CORI
----6:07PM EDT----
CPHR
---------
CPSH
1.7600+0.0300+1.73%USD2:46PM EDT11,726-39,31525.554M
CUBN
----6:07PM EDT----
CVO
----6:07PM EDT----
CWEI
----6:07PM EDT----
EGLE
62.600.000.00%USD4:00PM EDT1.896M-224,994693.164M
ENG
1.7500+0.0900+5.42%USD2:39PM EDT7,043-28,6919.024M
ERS
----6:07PM EDT----
ESEA
35.23-0.47-1.32%USD3:04PM EDT23,653-38,745247.115M
EVI
22.84+0.04+0.18%USD2:56PM EDT5,253-15,201289.481M
FEIM
9.62-0.06-0.67%USD3:00PM EDT15,695-25,55391.316M
FLXS
35.92-1.61-4.29%USD2:56PM EDT17,668-27,618184.996M
FRP
----6:07PM EDT----
GBR
1.3350+0.0650+5.12%USD2:46PM EDT7,121-89,4386.851M
GEF-B
64.50+0.46+0.72%USD2:04PM EDT5,154-11,4213.01B
GES
27.11+0.40+1.50%USD3:07PM EDT295,573-1.359M1.449B
HLIT
10.85-0.11-1.05%USD3:07PM EDT636,386-1.893M1.264B
HMY
8.99+0.43+4.96%USD3:07PM EDT2.253M-6.394M5.621B
HOVNP
18.05-0.16-0.88%USD1:48PM EDT2,067-5,7812.66B
ITUS
----6:07PM EDT----
JBSS
98.05+0.07+0.07%USD3:00PM EDT30,827-61,2111.138B
JOB
0.3227+0.0028+0.88%USD2:56PM EDT44,690-248,98135.101M
KLDX
---0.16:07PM EDT----
KRO
12.16+0.16+1.33%USD3:05PM EDT60,916-262,9631.399B
KS
----6:07PM EDT----
LFVN
6.81+0.24+3.65%USD2:50PM EDT79,023-34,94387.634M
LIME
----6:07PM EDT----
LNTH
75.05-0.48-0.64%USD3:08PM EDT699,122-910,7435.202B
LUNA
2.9150-0.1450-4.74%USD3:08PM EDT928,092-519,348101.142M
MGN
----6:07PM EDT----
MLNK
17.33+0.10+0.58%USD3:05PM EDT39,001-267,9731.326B
MOMO
6.14-0.05-0.89%USD3:07PM EDT675,743-2.269M1.135B
NOMD
17.92-0.17-0.97%USD3:07PM EDT124,453-694,6512.942B
PANL
7.39-0.01-0.13%USD3:06PM EDT95,144-267,651345.302M
PDEX
18.11-0.14-0.74%USD2:55PM EDT21,918-7,68363.606M
PRIM
48.08+0.78+1.65%USD3:08PM EDT332,846-509,9912.578B
RAND
13.83-0.32-2.26%USD4:00PM EDT30-1,12035.696M
RAX
----6:07PM EDT----
RCON
1.7700+0.0500+2.91%USD3:06PM EDT98,546-65,31414.642M
REX
57.82+0.69+1.21%USD3:07PM EDT165,245-147,5581.012B
RKDA
1.9950+0.0550+2.84%USD1:59PM EDT13,656-20,3602.719M
SCKT
1.1200+0.0300+2.75%USD2:07PM EDT11,231-18,5718.453M
SGY
----6:07PM EDT----
SHIP
9.58-0.07-0.73%USD3:02PM EDT206,643-269,876196.506M
SMMT
4.4400+0.0500+1.14%USD3:07PM EDT935,225-2.252M3.117B
SOFO
0.00030.00000.00%USD11:51AM EDT12,338-28,5973,642
SQM
47.74+0.06+0.12%USD3:07PM EDT420,284-1.305M13.635B
SSY
0.6675+0.0275+4.30%USD2:01PM EDT3,532-9,9784.7M
SWC
----6:07PM EDT----
TLYS
6.01+0.04+0.67%USD3:04PM EDT15,810-72,178180.641M
TSRI
7.72-0.18-2.28%USD4:00PM EDT584-2,41616.749M
VIVE
0.0015+0.0013+650.00%USD2:22PM EDT6,686-2,92116,087
VNDA
4.8589-0.0211-0.43%USD3:07PM EDT1.121M-2.421M282.777M
VUZI
1.2950-0.0150-1.15%USD3:07PM EDT364,903-756,30183.819M
WDAY
250.10-5.68-2.22%USD3:07PM EDT1.863M-2.046M66.073B
WHLM
4.3900-0.2800-6.00%USD2:32PM EDT7,918-17,10822.641M
WRK
51.35+0.19+0.37%USD3:07PM EDT881,829-2.103M13.262B
XRA
----6:07PM EDT----
YECO
0.60210.00000.00%USD9:59AM EDT3,500-1436.157M
ZEUS
54.20-3.35-5.82%USD3:06PM EDT83,178-81,626603.382M
ZX
----6:07PM EDT----