Canada markets close in 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAOI
11.81+0.74+6.68%USD3:49PM EDT2.384M-2.641M457.372M
ACTS
0.00000.00000.00%-6:07PM EDT0---
ACUR
0.00410.00000.00%USD3:39PM EDT260-1,064270,607
AGIO
33.42-1.12-3.23%USD3:49PM EDT474,136-770,1681.898B
AIXG
----6:07PM EDT----
ANY
1.0400+0.0200+1.94%USD3:48PM EDT254,667-744,99018.508M
AQMS
0.5125+0.0445+9.51%USD3:49PM EDT389,833-401,48058.004M
ASM
0.7400+0.0202+2.81%USD3:47PM EDT696,971-838,48696.441M
ASYS
5.0000+0.1400+2.88%USD3:48PM EDT16,226-60,79370.955M
ATNM
8.76-0.20-2.23%USD3:49PM EDT252,658-386,481260.903M
AVXS
----6:07PM EDT----
AYA
----6:07PM EDT----
BDMS
----6:07PM EDT----
BELFA
70.92-0.28-0.39%USD3:23PM EDT6,545-8,880757.418M
BIOL
0.1743+0.0292+20.12%USD3:47PM EDT4.816M-5.98M5.797M
CCUR
2,600.000.000.00%USD9:44AM EST3-09.121M
CLRB
3.3400-0.0800-2.34%USD3:49PM EDT656,900-995,630119.735M
COVS
----6:07PM EDT----
CRNT
3.1750+0.1350+4.44%USD3:49PM EDT850,848-567,048271.909M
CVU
2.6970+0.1670+6.60%USD3:10PM EDT145,672-55,10634.668M
ENPH
115.34+1.14+1.00%USD3:49PM EDT2.3M-4.174M15.694B
ENTL
----6:07PM EDT----
EXEL
21.82-0.08-0.39%USD3:49PM EDT1.457M-2.391M6.355B
FAC
----6:07PM EDT----
FMSA
----6:07PM EDT----
FSI
2.1100-0.0050-0.24%USD2:28PM EDT21,039-22,96326.271M
GALE
----6:07PM EDT----
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTIM
2.7000+0.0200+0.75%USD3:47PM EDT16,168-19,82330.214M
GV
0.3000+0.0260+9.79%USD3:49PM EDT1.279M-185,00815.498M
IPI
21.19+0.41+1.98%USD3:47PM EDT55,421-115,620280.99M
IRG
----6:07PM EDT----
KTWO
----6:07PM EDT----
LC
9.14-0.14-1.56%USD3:49PM EDT1.667M-1.241M1.015B
LFVN
6.80+0.23+3.50%USD3:38PM EDT81,257-34,94387.506M
LMCB
----6:07PM EDT----
LPCN
5.01+0.33+7.05%USD3:48PM EDT22,093-66,84626.793M
LXRX
1.7950+0.0550+3.16%USD3:49PM EDT1.843M-4.596M441.995M
MESG
----6:07PM EDT----
MFRI
----6:07PM EDT----
MGT
----6:07PM EDT----
MIFI
----6:07PM EDT----
MRNS
1.4800-0.0300-1.99%USD3:49PM EDT1.292M-1.897M81.298M
MVIS
1.6601+0.0501+3.11%USD3:49PM EDT910,133-2.284M342.074M
NNDM
2.5350+0.0250+1.00%USD3:49PM EDT687,739-1.558M561.168M
NOA
20.56+0.09+0.44%USD3:49PM EDT73,107-67,828551.175M
NSPH
----6:07PM EDT----
NTRA
96.68-0.30-0.31%USD3:49PM EDT728,761-1.381M11.818B
OLED
176.65+5.82+3.41%USD3:49PM EDT354,335-296,2538.38B
PLG
1.3500+0.0500+3.85%USD3:40PM EDT137,248-297,988139.377M
PRKR
0.1600+0.0051+3.29%USD12:00PM EDT85,508-43,57614.127M
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
RCG
1.6000-0.0350-2.14%USD3:24PM EDT790-7,62011.225M
REXI
----6:07PM EDT----
RKDA
1.9950+0.0550+2.84%USD1:59PM EDT13,658-20,3602.719M
RLYP
----6:07PM EDT----
RVP
1.1000+0.0100+0.92%USD3:25PM EDT16,424-72,26132.931M
RWC
----6:07PM EDT----
SEMI
25.09+0.33+1.35%USD12:40PM EDT2,821-5,423-
SMLR
27.76+0.76+2.81%USD3:49PM EDT35,818-79,681195.179M
SNDX
22.67+0.62+2.81%USD3:49PM EDT293,711-1.097M1.926B
SOL
1.9100+0.0400+2.14%USD3:49PM EDT118,417-574,843109.408M
STAF
0.2899-0.0011-0.38%USD3:05PM EDT16,029-99,3362.265M
TGEN
0.8100+0.0010+0.12%USD3:21PM EDT5,510-9,32820.129M
TREE
49.99+0.58+1.17%USD3:47PM EDT202,800-276,786661.093M
TROX
18.59-0.25-1.33%USD3:49PM EDT880,365-1.161M2.934B
TTNP
6.81+0.06+0.89%USD4:00PM EDT232-8,1936.226M
ULBI
13.27+0.72+5.78%USD3:49PM EDT206,971-84,601218.594M
VSAR
----6:07PM EDT----
VTAE
----6:07PM EDT----
WATT
1.5832+0.1132+7.70%USD3:30PM EDT72,301-76,1089.63M
WPRT
6.06+0.72+13.48%USD3:49PM EDT73,480-55,378104.373M
XNPT
----6:07PM EDT----
ZEUS
53.61-3.94-6.85%USD3:48PM EDT109,147-81,626596.813M