AAOI,ACTS,ACUR,AGIO,AIXG,AKER,ANY,AQMS,ARDM,ASM,AST,ASYS,ATNM,AVXS,AYA,BDMS,BELFA,BIOL,CATB,CCRC,CCUR,CELGZ,CEQP,CLRB,COVS,CPST,CRNT,CVU,EMAN,ENPH,ENTL,ESTE,EXEL,FAC,FMSA,FNJN,FSI,GALE,GRIF,GSV,GTIM,GV,GWGH,HIIQ,IDSA,IPI,IRG,KODK-WTA,KTWO,LC,LFVN,LMCB,LPCN,LXRX,MESG,MFRI,MGT,MIFI,MRNS,MTP,MVIS,NAKD,NK,NNDM,NOA,NSPH,NTRA,OLED,ONCE,PLG,PPHMP,PRKR,PTI,PYDS,QTNT,RCG,REXI,RKDA,RLYP,RVP,RWC,SCTY,SEMI,SMLR,SNDX,SOL,SSFN,STAF,TGEN,TREE,TROX,TTNP,ULBI,VSAR,VSLR,VTAE,WATT,WPRT,XNPT,ZEUS | Stock Prices

Mail

Canada markets closed

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7319
+0.0010(+0.14%)
CRUDE OIL
78.82
+0.34(+0.43%)
Bitcoin CAD
86,820.58
-314.72(-0.36%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Market Cap	Avg Vol (3m)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book
AAOI	11.95	462.818M	2.641M	0.87	13.74	-	-	-	-	-	0.00	-	2.12
ACTS	0.0000	-	-	-	-	-	-	-	-	-	-	-	-
ACUR	0.0041	270,607	1,064	0.37	0.01	-	-	-	-	-	0.00	-	1.37
AGIO	33.22	1.886B	770,168	-5.61	-5.92	-	-	-	-	-	0.00	-	2.53
AIXG	-	-	-	-	-	-	-	-	-	-	-	-	-
ANY	1.0600	18.864M	744,990	-1.69	-0.63	Nov 05, 2018	-	-	-	-	0.00	-	0.61
AQMS	0.5013	56.737M	401,480	-0.07	-7.16	-	-	-	-	-	0.00	-	2.07
ASM	0.7400	96.441M	838,486	0.06	12.33	-	-	-	-	-	0.00	-	0.90
ASYS	4.9900	70.813M	60,793	0.20	24.95	-	-	-	-	-	0.00	-	0.89
ATNM	8.84	263.286M	386,481	-0.03	-294.67	Aug 10, 2020	-	-	-	-	0.00	-	5.92
AVXS	-	-	-	-	-	-	-	-	-	-	-	-	-
AYA	-	-	-	2.30	-	-	-	-	-	-	-	-	-
BDMS	-	-	-	-	-	-	-	-	-	-	-	-	-
BELFA	71.39	762.438M	8,880	5.23	13.65	Jul 31, 2024	Jul 15, 2024	0.24	0.24	0.34%	0.24	0.34%	2.62
BIOL	0.1768	5.88M	5.98M	-0.11	-1.61	May 10, 2018	Jun 24, 2005	0.00	-	-	0.00	-	-2.46
CCUR	2,600.00	9.121M	0	-	-	Mar 08, 2020	Feb 21, 2020	0.00	-	-	0.00	-	417.27
CLRB	3.3300	119.377M	995,630	-2.83	-1.18	Jul 16, 2018	-	-	-	-	0.00	-	-9.33
COVS	-	-	-	-	-	-	-	-	-	-	-	-	-
CRNT	3.1500	269.768M	567,048	0.41	7.68	-	-	-	-	-	0.00	-	2.01
CVU	2.6500	34.064M	55,106	0.39	6.79	-	-	-	-	-	0.00	-	1.53
ENPH	115.08	15.658B	4.174M	5.06	22.74	-	-	-	-	-	0.00	-	16.96
ENTL	-	-	-	-	-	-	-	-	-	-	-	-	-
EXEL	21.90	6.379B	2.391M	1.47	14.90	-	-	-	-	-	0.00	-	3.04
FAC	-	-	-	-	-	-	-	-	-	-	-	-	-
FMSA	-	-	-	0.55	-	-	-	-	-	-	-	-	-
FSI	2.0600	25.648M	22,963	0.39	5.28	May 15, 2024	Apr 27, 2023	0.00	-	-	0.00	-	0.73
GALE	-	-	-	-0.84	-	-	-	-	-	-	-	-	-
GSV	0.4020	155.953M	523,898	-0.02	-20.10	-	-	-	-	-	0.00	-	0.51
GTIM	2.7000	30.214M	19,823	0.02	135.00	-	-	-	-	-	0.00	-	0.94
GV	0.3300	17.048M	185,008	-	-	-	-	-	-	-	0.00	-	0.81
IPI	21.12	280.047M	115,620	-0.47	-44.94	Aug 13, 2020	Dec 13, 2012	-	-	-	0.00	-	0.37
IRG	-	-	-	-	-	-	-	-	-	-	-	-	-
KTWO	-	-	-	-	-	-	-	-	-	-	-	-	-
LC	9.15	1.017B	1.241M	0.73	12.53	Jul 07, 2019	-	-	-	-	0.00	-	0.80
LFVN	6.77	87.12M	34,943	0.70	9.67	Jun 13, 2024	May 31, 2024	0.14	0.16	2.44%	0.04	0.53%	3.21
LMCB	-	-	-	-	-	-	-	-	-	-	-	-	-
LPCN	4.9200	26.312M	66,846	-0.57	-8.63	-	-	-	-	-	0.00	-	1.28
LXRX	1.8300	450.614M	4.596M	-0.69	-2.65	-	-	-	-	-	0.00	-	1.55
MESG	-	-	-	-	-	-	-	-	-	-	-	-	-
MFRI	-	-	-	-	-	-	-	-	-	-	-	-	-
MGT	-	-	-	-	-	-	-	-	-	-	-	-	-
MIFI	-	-	-	-	-	-	-	-	-	-	-	-	-
MRNS	1.4800	81.298M	1.897M	-1.29	-1.15	Sept 22, 2020	-	-	-	-	0.00	-	4.82
MVIS	1.6700	344.114M	2.284M	-0.46	-3.63	-	-	-	-	-	0.00	-	3.39
NNDM	2.5200	557.847M	1.558M	0.01	252.00	Oct 21, 2019	-	-	-	-	0.00	-	0.59
NOA	20.58	551.711M	67,828	3.56	5.78	Jul 04, 2024	May 30, 2024	0.40	0.29	1.42%	0.40	1.95%	1.50
NSPH	-	-	-	-	-	-	-	-	-	-	-	-	-
NTRA	97.21	11.883B	1.381M	-1.19	-81.69	-	-	-	-	-	0.00	-	15.19
OLED	176.29	8.363B	296,253	5.68	31.04	Jun 27, 2024	Jun 14, 2024	1.45	1.60	0.94%	1.45	0.85%	5.63
PLG	1.3500	139.377M	297,988	-0.07	-19.29	Dec 16, 2018	-	-	-	-	0.00	-	5.42
PRKR	0.1600	14.127M	43,576	0.80	0.20	-	-	-	-	-	0.00	-	-0.35
QTNT	0.3800	-	-	-	-	-	-	-	-	-	-	-	-
RCG	1.6001	11.226M	7,620	-	-	Oct 21, 2008	Dec 15, 2023	0.02	0.02	0.93%	0.01	0.92%	0.81
REXI	-	-	-	-	-	-	-	-	-	-	-	-	-
RKDA	1.9950	2.719M	20,360	-4.61	-0.43	Jan 23, 2018	-	-	-	-	0.00	-	0.20
RLYP	-	-	-	-	-	-	-	-	-	-	-	-	-
RVP	1.0900	32.632M	72,261	-	-	-	-	-	-	-	0.00	-	0.33
RWC	-	-	-	-	-	-	-	-	-	-	-	-	-
SEMI	25.16	-	5,423	-	-	-	-	-	-	0.80%	0.00	-	-
SMLR	27.67	194.55M	79,681	3.37	8.21	-	-	-	-	-	0.00	-	2.65
SNDX	22.50	1.912B	1.097M	-2.92	-7.71	-	-	-	-	-	0.00	-	3.44
SOL	1.9200	109.98M	574,843	0.63	3.05	Feb 09, 2017	-	-	-	-	0.00	-	0.32
STAF	0.2779	2.171M	99,336	-0.31	-0.90	Dec 26, 2019	Dec 12, 2019	0.00	-	-	0.00	-	0.18
TGEN	0.8100	20.129M	9,328	-0.15	-5.40	-	-	-	-	-	0.00	-	1.37
TREE	50.18	663.605M	276,786	3.46	14.50	Dec 25, 2012	Dec 13, 2012	-	-	-	0.00	-	5.04
TROX	18.72	2.955B	1.161M	1.49	12.56	Apr 04, 2024	Mar 01, 2024	0.50	0.50	2.65%	0.50	2.65%	1.57
TTNP	6.81	6.226M	8,193	-0.91	-7.48	Nov 30, 2020	-	-	-	-	0.00	-	0.80
ULBI	13.25	218.182M	84,601	0.69	19.20	-	-	-	-	-	0.00	-	1.69
VSAR	-	-	-	-0.09	-	-	-	-	-	-	-	-	-
VTAE	-	-	-	-	-	-	-	-	-	-	-	-	-
WATT	1.5700	9.55M	76,108	-3.01	-0.52	-	-	-	-	-	0.00	-	0.75
WPRT	6.01	103.511M	55,378	-0.98	-6.13	-	-	-	-	-	0.00	-	0.64
XNPT	-	-	-	-	-	-	-	-	-	-	-	-	-
ZEUS	53.54	596.034M	81,626	3.78	14.16	Jun 16, 2024	Jun 03, 2024	0.53	0.60	1.04%	0.52	0.91%	1.06

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7319
+0.0010(+0.14%)

CRUDE OIL
78.82
+0.34(+0.43%)

Bitcoin CAD
86,820.58
-314.72(-0.36%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7319+0.0010(+0.14%)

CRUDE OIL78.82+0.34(+0.43%)

Bitcoin CAD86,820.58-314.72(-0.36%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7319
+0.0010(+0.14%)

CRUDE OIL
78.82
+0.34(+0.43%)

Bitcoin CAD
86,820.58
-314.72(-0.36%)