| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAOI | 11.95 | +0.88 | +7.95% | USD | 4:00PM EDT | 2.951M | - | 2.637M | | | | 462.818M | |
| ADUS | 97.89 | -0.31 | -0.32% | USD | 4:00PM EDT | 117,649 | - | 138,435 | | | | 1.602B | |
| AEPI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALDW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BERY | 60.12 | +1.26 | +2.14% | USD | 4:00PM EDT | 1.06M | - | 1.162M | | | | 6.97B | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIOL | 0.1768 | +0.0317 | +21.85% | USD | 4:00PM EDT | 4.962M | - | 5.974M | | | | 5.88M | |
| BOFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BTG | 2.5400 | +0.0600 | +2.42% | USD | 4:00PM EDT | 6.003M | - | 12.912M | | | | 3.309B | |
| BZUN | 2.7100 | -0.0400 | -1.45% | USD | 4:00PM EDT | 288,266 | - | 543,328 | | | | 164.006M | |
| CCCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPHR | - | - | - | - | - | - | - | - | | | | - | |
| CPSH | 1.7400 | +0.0100 | +0.58% | USD | 4:00PM EDT | 13,268 | - | 39,281 | | | | 25.263M | |
| CUBN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CWEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ENG | 1.6600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 8,034 | - | 28,721 | | | | 8.618M | |
| ERS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESEA | 35.20 | -0.50 | -1.40% | USD | 4:00PM EDT | 27,581 | - | 38,238 | | | | 250.412M | |
| EVI | 22.84 | +0.04 | +0.18% | USD | 4:00PM EDT | 6,561 | - | 15,216 | | | | 289.481M | |
| FEIM | 9.65 | -0.04 | -0.41% | USD | 4:00PM EDT | 19,726 | - | 25,441 | | | | 91.932M | |
| FLXS | 37.09 | -0.44 | -1.17% | USD | 4:00PM EDT | 24,767 | - | 27,245 | | | | 193.288M | |
| FRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBR | 1.2800 | +0.0100 | +0.79% | USD | 4:00PM EDT | 7,595 | - | 89,740 | | | | 6.569M | |
| GEF-B | 64.28 | +0.24 | +0.37% | USD | 4:00PM EDT | 8,514 | - | 11,420 | | | | 2.988B | |
| GES | 27.18 | +0.47 | +1.76% | USD | 4:00PM EDT | 697,989 | - | 1.362M | | | | 1.453B | |
| HLIT | 10.84 | -0.12 | -1.09% | USD | 4:00PM EDT | 1.073M | - | 1.896M | | | | 1.276B | |
| HMY | 8.94 | +0.37 | +4.32% | USD | 4:00PM EDT | 2.913M | - | 6.409M | | | | 5.542B | |
| HOVNP | 18.00 | -0.21 | -1.15% | USD | 4:00PM EDT | 4,489 | - | 6,138 | | | | 2.653B | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JBSS | 98.66 | +0.68 | +0.69% | USD | 4:00PM EDT | 65,102 | - | 61,198 | | | | 1.137B | |
| JOB | 0.3191 | -0.0008 | -0.25% | USD | 4:00PM EDT | 66,579 | - | 245,630 | | | | 34.796M | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| KRO | 12.16 | +0.16 | +1.33% | USD | 4:00PM EDT | 106,591 | - | 262,966 | | | | 1.399B | |
| KS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LFVN | 6.77 | +0.20 | +3.04% | USD | 4:00PM EDT | 85,729 | - | 34,933 | | | | 87.12M | |
| LIME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNTH | 75.51 | -0.02 | -0.03% | USD | 4:00PM EDT | 1.065M | - | 930,356 | | | | 5.235B | |
| LUNA | 2.8550 | -0.2050 | -6.70% | USD | 4:00PM EDT | 1.196M | - | 581,391 | | | | 106.173M | |
| MGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLNK | 17.37 | +0.14 | +0.81% | USD | 4:00PM EDT | 72,771 | - | 240,090 | | | | 1.329B | |
| MOMO | 6.14 | -0.05 | -0.89% | USD | 4:00PM EDT | 820,526 | - | 2.245M | | | | 1.147B | |
| NOMD | 17.86 | -0.23 | -1.27% | USD | 4:00PM EDT | 374,148 | - | 690,871 | | | | 2.971B | |
| PANL | 7.35 | -0.05 | -0.68% | USD | 4:00PM EDT | 158,899 | - | 267,885 | | | | 345.737M | |
| PDEX | 17.78 | -0.47 | -2.58% | USD | 4:00PM EDT | 24,688 | - | 7,856 | | | | 64.479M | |
| PRIM | 47.80 | +0.50 | +1.06% | USD | 4:00PM EDT | 641,340 | - | 511,973 | | | | 2.563B | |
| RAND | 13.83 | -0.32 | -2.26% | USD | 2:39PM EDT | 30 | - | 1,126 | | | | 35.696M | |
| RAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCON | 1.7500 | +0.0300 | +1.74% | USD | 4:00PM EDT | 102,712 | - | 69,720 | | | | 14.229M | |
| REX | 57.59 | +0.46 | +0.81% | USD | 4:00PM EDT | 233,911 | - | 150,465 | | | | 1.008B | |
| RKDA | 1.9950 | +0.0550 | +2.84% | USD | 4:00PM EDT | 13,749 | - | 20,058 | | | | 2.719M | |
| SCKT | 1.1300 | +0.0400 | +3.67% | USD | 4:00PM EDT | 19,099 | - | 18,415 | | | | 8.528M | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHIP | 9.60 | -0.05 | -0.52% | USD | 4:00PM EDT | 241,710 | - | 271,096 | | | | 197.941M | |
| SMMT | 4.4700 | +0.0800 | +1.82% | USD | 4:00PM EDT | 1.315M | - | 2.235M | | | | 3.138B | |
| SOFO | 0.0003 | 0.0000 | 0.00% | USD | 11:51AM EDT | 12,338 | - | 28,597 | | | | 3,642 | |
| SQM | 47.96 | +0.28 | +0.59% | USD | 4:00PM EDT | 615,264 | - | 1.298M | | | | 13.699B | |
| SSY | 0.6300 | -0.0100 | -1.56% | USD | 4:00PM EDT | 8,477 | - | 9,818 | | | | 4.506M | |
| SWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLYS | 5.98 | +0.01 | +0.17% | USD | 4:00PM EDT | 35,736 | - | 71,638 | | | | 179.439M | |
| TSRI | 7.71 | -0.19 | -2.41% | USD | 4:00PM EDT | 945 | - | 2,435 | | | | 16.727M | |
| VIVE | 0.0003 | +0.0001 | +50.00% | USD | 3:15PM EDT | 7,644 | - | 2,989 | | | | 3,217 | |
| VNDA | 4.8400 | -0.0400 | -0.82% | USD | 4:00PM EDT | 1.288M | - | 2.418M | | | | 283.712M | |
| VUZI | 1.2900 | -0.0200 | -1.53% | USD | 4:00PM EDT | 499,156 | - | 755,458 | | | | 84.138M | |
| WDAY | 249.91 | -5.87 | -2.29% | USD | 4:00PM EDT | 2.858M | - | 2.078M | | | | 67.55B | |
| WHLM | 4.7347 | +0.0647 | +1.39% | USD | 4:00PM EDT | 8,089 | - | 17,181 | | | | 24.418M | |
| WRK | 51.40 | +0.24 | +0.47% | USD | 4:00PM EDT | 2.02M | - | 2.101M | | | | 13.275B | |
| XRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 9:59AM EDT | 3,500 | - | 200 | | | | 6.157M | |
| ZEUS | 53.54 | -4.01 | -6.97% | USD | 4:00PM EDT | 133,924 | - | 83,276 | | | | 641.634M | |
| ZX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
