| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAOI | 11.95 | +0.88 | +7.95% | USD | 4:00PM EDT | 2.951M | - | 2.637M | | | | 462.818M | |
| ACTS | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | 0 | - | - | | | | - | |
| ACUR | 0.0041 | 0.0000 | 0.00% | USD | 3:39PM EDT | 260 | - | 1,064 | | | | 270,607 | |
| AGIO | 33.22 | -1.32 | -3.82% | USD | 4:00PM EDT | 659,778 | - | 776,721 | | | | 1.961B | |
| AIXG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANY | 1.0600 | +0.0400 | +3.92% | USD | 4:00PM EDT | 269,097 | - | 737,235 | | | | 18.864M | |
| AQMS | 0.5013 | +0.0333 | +7.12% | USD | 4:00PM EDT | 407,801 | - | 401,233 | | | | 56.737M | |
| ASM | 0.7400 | +0.0202 | +2.81% | USD | 4:00PM EDT | 730,081 | - | 842,043 | | | | 96.441M | |
| ASYS | 4.9900 | +0.1300 | +2.67% | USD | 4:00PM EDT | 18,393 | - | 60,573 | | | | 70.813M | |
| ATNM | 8.84 | -0.12 | -1.34% | USD | 4:00PM EDT | 287,912 | - | 393,646 | | | | 266.86M | |
| AVXS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AYA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BDMS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BELFA | 71.39 | +0.19 | +0.27% | USD | 4:00PM EDT | 7,247 | - | 8,938 | | | | 765.451M | |
| BIOL | 0.1768 | +0.0317 | +21.85% | USD | 4:00PM EDT | 4.962M | - | 5.974M | | | | 5.88M | |
| CCUR | 2,600.00 | 0.00 | 0.00% | USD | 9:44AM EST | 3 | - | 0 | | | | 9.121M | |
| CLRB | 3.3300 | -0.0900 | -2.63% | USD | 4:00PM EDT | 714,230 | - | 994,913 | | | | 122.603M | |
| COVS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRNT | 3.1500 | +0.1100 | +3.62% | USD | 4:00PM EDT | 937,594 | - | 574,915 | | | | 269.768M | |
| CVU | 2.6500 | +0.1200 | +4.74% | USD | 4:00PM EDT | 148,218 | - | 55,573 | | | | 34.064M | |
| ENPH | 115.08 | +0.88 | +0.77% | USD | 4:00PM EDT | 2.732M | - | 3.994M | | | | 15.658B | |
| ENTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.051M | - | 2.376M | | | | 6.379B | |
| FAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSI | 2.0600 | -0.0550 | -2.60% | USD | 3:59PM EDT | 22,073 | - | 22,576 | | | | 26.333M | |
| GALE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTIM | 2.7000 | +0.0200 | +0.75% | USD | 4:00PM EDT | 16,935 | - | 19,963 | | | | 30.214M | |
| GV | 0.3300 | +0.0560 | +20.44% | USD | 4:00PM EDT | 1.462M | - | 192,785 | | | | 17.048M | |
| IPI | 21.12 | +0.34 | +1.64% | USD | 4:00PM EDT | 68,498 | - | 114,370 | | | | 280.047M | |
| IRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KTWO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LC | 9.15 | -0.13 | -1.40% | USD | 4:01PM EDT | 2.002M | - | 1.252M | | | | 1.031B | |
| LFVN | 6.77 | +0.20 | +3.04% | USD | 4:00PM EDT | 85,729 | - | 34,933 | | | | 87.12M | |
| LMCB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPCN | 4.9200 | +0.2400 | +5.13% | USD | 4:00PM EDT | 23,128 | - | 67,813 | | | | 26.312M | |
| LXRX | 1.8300 | +0.0900 | +5.17% | USD | 4:00PM EDT | 2.336M | - | 4.627M | | | | 450.614M | |
| MESG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MFRI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRNS | 1.4800 | -0.0300 | -1.99% | USD | 4:00PM EDT | 1.542M | - | 1.922M | | | | 82.946M | |
| MVIS | 1.6700 | +0.0600 | +3.73% | USD | 4:00PM EDT | 1.104M | - | 2.282M | | | | 344.114M | |
| NNDM | 2.5200 | +0.0100 | +0.40% | USD | 4:00PM EDT | 746,050 | - | 1.533M | | | | 557.847M | |
| NOA | 20.58 | +0.11 | +0.54% | USD | 4:00PM EDT | 81,196 | - | 68,001 | | | | 550.089M | |
| NSPH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTRA | 97.21 | +0.23 | +0.24% | USD | 4:00PM EDT | 915,839 | - | 1.373M | | | | 11.883B | |
| OLED | 176.29 | +5.47 | +3.20% | USD | 4:00PM EDT | 463,260 | - | 303,278 | | | | 8.363B | |
| PLG | 1.3500 | +0.0500 | +3.85% | USD | 4:00PM EDT | 178,098 | - | 295,486 | | | | 138.348M | |
| PRKR | 0.1600 | +0.0051 | +3.29% | USD | 12:00PM EDT | 85,508 | - | 44,161 | | | | 14.127M | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| RCG | 1.6001 | -0.0349 | -2.13% | USD | 3:58PM EDT | 992 | - | 7,536 | | | | 11.471M | |
| REXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RKDA | 1.9950 | +0.0550 | +2.84% | USD | 4:00PM EDT | 13,749 | - | 20,058 | | | | 2.719M | |
| RLYP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RVP | 1.0900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 17,705 | - | 71,418 | | | | 32.632M | |
| RWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEMI | 25.16 | +0.40 | +1.62% | USD | 12:40PM EDT | 2,862 | - | 5,450 | | | | - | |
| SMLR | 27.67 | +0.67 | +2.48% | USD | 4:00PM EDT | 44,564 | - | 79,113 | | | | 194.55M | |
| SNDX | 22.50 | +0.45 | +2.04% | USD | 4:00PM EDT | 439,770 | - | 1.091M | | | | 1.912B | |
| SOL | 1.9200 | +0.0500 | +2.67% | USD | 4:00PM EDT | 126,652 | - | 574,103 | | | | 109.98M | |
| STAF | 0.2779 | -0.0131 | -4.50% | USD | 4:00PM EDT | 16,815 | - | 99,863 | | | | 2.178M | |
| TGEN | 0.8100 | +0.0010 | +0.12% | USD | 3:21PM EDT | 5,510 | - | 9,215 | | | | 20.129M | |
| TREE | 50.18 | +0.77 | +1.56% | USD | 4:00PM EDT | 235,901 | - | 276,323 | | | | 663.605M | |
| TROX | 18.72 | -0.12 | -0.64% | USD | 4:00PM EDT | 1.397M | - | 1.171M | | | | 2.974B | |
| TTNP | 6.81 | +0.06 | +0.89% | USD | 2:18PM EDT | 266 | - | 7,843 | | | | 6.226M | |
| ULBI | 13.25 | +0.70 | +5.58% | USD | 4:00PM EDT | 227,660 | - | 85,433 | | | | 218.182M | |
| VSAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTAE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WATT | 1.5700 | +0.1000 | +6.80% | USD | 4:00PM EDT | 74,576 | - | 76,268 | | | | 9.55M | |
| WPRT | 6.01 | +0.67 | +12.55% | USD | 4:00PM EDT | 79,069 | - | 56,436 | | | | 103.511M | |
| XNPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZEUS | 53.54 | -4.01 | -6.97% | USD | 4:00PM EDT | 133,924 | - | 83,276 | | | | 641.634M | |
