AAN,AAP,ACCO,ADPT,ALK,AOL,BKD,BOX,BTU,BXC,CAS,CBI,CCG,CCG-PA,CCSC,CEL,CELP,CLF,CPA,CPN,CRCM,CRS,CSLT,CSTM,DAL,DANG,DPLO,DRI,DWRE,DYN,DYN-PA,EBF,GM-WTA,GM-WTB,GM-WTC,GOL,HVT,HZO,IMPV,IRET,ITC,JONE,KEG,KN,LC,MAC,MBLY,MIL,MSB,MTR,MTZ,MVO,MXPT,NBG,NEWR,NM-PG,NOA,NOW,NPD,NPTN,NRG,NTZ,NVTA,ONDK,PAH,PANW,PAR,PES,PGN,PIR,PMC,PNC-WT,PNX,RH,RUBI,RYI,SALT,SHAK,SNX,SSI,SSP,SUM,TAOM,TCP,TVPT,TWI,UAL,UFS,UHS,VRS,WBAI,WG,WMS,WST,WUBA,WWE,XON,YELP,ZOES,ZQK | Stock Prices

Yahoo

Mail

Canada markets closed

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7282
-0.0004(-0.06%)
CRUDE OIL
79.23
+0.85(+1.08%)
Bitcoin CAD
84,655.35
-1,869.90(-2.16%)

MARKETS LIVE BLOG

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Robinhood shares surge as company tops Wall St. estimates for quarterly profit, revenue

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
AAN	7.56	+0.28	+3.85%	USD	4:00PM EDT	270,064	-	275,890	231.529M
AAP	74.78	+0.27	+0.36%	USD	4:00PM EDT	473,919	-	1.942M	4.458B
ACCO	5.02	+0.11	+2.24%	USD	4:00PM EDT	282,572	-	721,580	480.111M
ADPT	3.1800	+0.0700	+2.25%	USD	4:00PM EDT	2.132M	-	1.739M	468.63M
ALK	43.29	+0.12	+0.28%	USD	4:00PM EDT	1.006M	-	2.266M	5.493B
AOL	-	-	-	-	6:07PM EDT	-	-	-	-
BKD	7.00	-0.36	-4.89%	USD	4:00PM EDT	2.832M	-	2.12M	1.351B
BOX	26.31	-0.14	-0.53%	USD	4:00PM EDT	586,851	-	2.501M	3.798B
BTU	21.92	-0.01	-0.05%	USD	4:00PM EDT	1.721M	-	3.279M	2.79B
BXC	101.18	+1.30	+1.30%	USD	4:00PM EDT	56,045	-	77,465	876.395M
CBI	-	-	-	-	6:07PM EDT	-	-	-	-
CCG	1.8000	-0.0200	-1.10%	USD	4:00PM EDT	5,544	-	173,722	136.336M
CCG-PA	-	-	-	-	-	-	-	-	-
CCSC	-	-	-	-	6:07PM EDT	-	-	-	-
CLF	17.24	-0.07	-0.40%	USD	4:00PM EDT	5.112M	-	8.69M	8.197B
CPA	101.72	+1.18	+1.17%	USD	4:00PM EDT	84,714	-	232,514	4.276B
CPN	-	-	-	-	6:07PM EDT	-	-	-	-
CRS	103.55	+1.01	+0.98%	USD	4:00PM EDT	642,005	-	541,052	5.137B
CSTM	20.00	-0.27	-1.33%	USD	4:00PM EDT	556,397	-	831,734	2.936B
DAL	52.28	+0.08	+0.15%	USD	4:00PM EDT	4.03M	-	10.044M	33.737B
DANG	-	-	-	-	6:07PM EDT	-	-	-	-
DRI	147.98	+0.95	+0.65%	USD	4:00PM EDT	1.014M	-	1.271M	17.663B
DWRE	-	-	-	-	6:07PM EDT	-	-	-	-
DYN	25.69	+0.04	+0.16%	USD	4:00PM EDT	447,582	-	1.271M	2.245B
EBF	20.59	+0.21	+1.03%	USD	4:00PM EDT	52,998	-	127,481	532.76M
GM-WTC	0.0030	0.0000	0.00%	USD	12:15PM EST	0	-	-	-
HVT	28.58	-0.12	-0.42%	USD	4:00PM EDT	69,003	-	113,354	465.077M
HZO	26.01	+0.57	+2.24%	USD	4:00PM EDT	180,451	-	321,321	580.059M
IMPV	-	-	-	-	6:07PM EDT	-	-	-	-
IRET	19.59	-0.18	-0.89%	USD	3:47PM EDT	1,215	-	4,065	-
ITC	-	-	-	-	6:07PM EDT	-	-	-	-
KN	17.08	+0.02	+0.12%	USD	4:00PM EDT	450,168	-	547,734	1.533B
LC	9.17	+0.18	+2.00%	USD	4:01PM EDT	1.583M	-	1.283M	1.019B
MAC	15.84	+0.59	+3.87%	USD	4:00PM EDT	4.248M	-	2.063M	3.57B
MBLY	28.67	-0.43	-1.48%	USD	4:00PM EDT	1.369M	-	3.391M	23.115B
MIL	-	-	-	-	6:07PM EDT	-	-	-	-
MSB	16.73	-0.11	-0.65%	USD	4:00PM EDT	13,136	-	38,036	219.498M
MTR	8.10	-0.23	-2.76%	USD	3:58PM EDT	19,691	-	11,501	15.095M
MTZ	105.27	-0.38	-0.36%	USD	4:00PM EDT	725,820	-	900,360	8.365B
MVO	10.05	+0.12	+1.21%	USD	4:00PM EDT	37,504	-	55,047	115.575M
MXPT	-	-	-	-	6:07PM EDT	-	-	-	-
NBG	-	-	-	-	6:07PM EDT	-	-	-	-
NOA	20.45	-0.04	-0.20%	USD	4:00PM EDT	28,783	-	68,060	547.721M
NOW	721.03	+7.70	+1.08%	USD	4:00PM EDT	1.009M	-	1.223M	148.087B
NPD	-	-	-	-	6:07PM EDT	-	-	-	-
NRG	75.82	+2.42	+3.30%	USD	4:00PM EDT	5.619M	-	3.823M	15.807B
NTZ	5.65	0.00	0.00%	USD	4:00PM EDT	9,670	-	2,626	62.232M
PAH	-	-	-	-	6:07PM EDT	-	-	-	-
PANW	303.01	-2.51	-0.82%	USD	4:00PM EDT	2.94M	-	6.177M	97.903B
PAR	44.77	-0.13	-0.29%	USD	4:00PM EDT	268,506	-	245,539	1.521B
PGN	-	-	-	-	6:07PM EDT	-	-	-	-
PMC	-	-	-	-	6:07PM EDT	-	-	-	-
PNC-WT	-	-	-	-	-	-	-	-	-
PNX	-	-	-	-	6:07PM EDT	-	-	-	-
RH	278.76	+0.32	+0.11%	USD	4:00PM EDT	449,725	-	756,308	5.106B
RYI	22.49	-0.01	-0.04%	USD	4:00PM EDT	360,586	-	268,229	772.212M
SHAK	102.76	-2.39	-2.27%	USD	4:01PM EDT	799,695	-	994,336	4.361B
SNX	120.98	+0.81	+0.67%	USD	4:00PM EDT	390,649	-	955,496	10.332B
SSP	4.2000	-0.0900	-2.10%	USD	4:00PM EDT	560,491	-	1.191M	358M
SUM	40.40	-0.07	-0.17%	USD	4:00PM EDT	727,096	-	1.081M	7.089B
TAOM	-	-	-	-	6:07PM EDT	-	-	-	-
TVPT	15.75	+15.75	-	USD	6:07PM EDT	4.775M	-	4.775M	1.993B
TWI	8.56	-0.30	-3.39%	USD	4:00PM EDT	921,310	-	364,986	623.773M
UAL	53.02	+0.33	+0.63%	USD	4:00PM EDT	4.749M	-	10.126M	17.433B
UHS	169.47	-0.03	-0.02%	USD	4:00PM EDT	430,478	-	658,781	11.411B
WG	-	-	-	-	6:07PM EDT	-	-	-	-
WMS	168.20	+0.07	+0.04%	USD	4:00PM EDT	261,857	-	455,809	13.055B
WST	366.66	-1.69	-0.46%	USD	4:00PM EDT	284,091	-	527,218	26.841B
YELP	39.23	-1.88	-4.57%	USD	4:00PM EDT	963,814	-	809,919	2.661B
ZOES	-	-	-	-	6:07PM EDT	-	-	-	-
ZQK	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7282
-0.0004(-0.06%)

CRUDE OIL
79.23
+0.85(+1.08%)

Bitcoin CAD
84,655.35
-1,869.90(-2.16%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7282-0.0004(-0.06%)

CRUDE OIL79.23+0.85(+1.08%)

Bitcoin CAD84,655.35-1,869.90(-2.16%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7282
-0.0004(-0.06%)

CRUDE OIL
79.23
+0.85(+1.08%)

Bitcoin CAD
84,655.35
-1,869.90(-2.16%)