Canada markets close in 3 hours 56 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAN
7.46228.466M275,8900.6810.97Apr 02, 2024Jun 14, 20240.500.506.87%0.506.87%0.34
AAP
74.364.433B1.942M4.4516.71Apr 25, 2024Apr 11, 20242.001.001.34%2.253.02%1.76
ACCO
5.07484.415M721,5801.254.05Jun 11, 2024May 16, 20240.300.306.11%0.306.11%0.64
ADPT
3.2900484.841M1.739M-1.04-3.16-----0.00-1.76
ALK
43.185.479B2.266M6.296.86Mar 04, 2020Feb 14, 20200.00--0.00-1.36
AOL
-------------
BKD
7.191.388B2.12M-0.58-12.40Oct 16, 2008Oct 08, 20080.00--0.00-4.34
BOX
26.223.785B2.501M1.8414.25-----0.00--8.78
BTU
21.892.787B3.279M2.448.97Jun 04, 2024May 15, 20240.300.301.37%0.301.37%0.91
BXC
99.58862.536M77,4659.5810.39Dec 27, 2007Dec 12, 20070.00--0.00-1.32
CBI
-------------
CCG
1.8500140.123M173,722-------0.00-0.37
CCG-PA
-------------
CCSC
-------------
CLF
17.198.173B8.69M1.4711.69Apr 14, 2020Apr 02, 20200.00--0.00-1.14
CPA
100.614.23B232,51417.685.69Mar 14, 2024Feb 28, 20243.286.446.41%3.283.26%1.99
CPN
-------------
CRS
104.865.202B541,0525.6018.73Jun 05, 2024Apr 22, 20240.800.800.78%0.800.78%3.45
CSTM
20.072.946B831,7342.488.09-----0.00-3.31
DAL
52.4833.866B10.044M7.297.20Jun 03, 2024May 13, 20240.300.400.77%0.400.77%3.02
DANG
-------------
DRI
146.5917.497B1.271M9.6215.24Apr 30, 2024Apr 09, 20245.145.243.56%5.143.50%8.14
DWRE
-------------
DYN
25.142.196B1.271M-3.32-7.57-----0.00-4.58
EBF
20.41528.103M127,4811.4114.48May 05, 2024Apr 12, 20241.001.004.91%1.004.91%1.51
GM-WTC
0.0030------------
HVT
28.50463.775M113,3542.8510.00Jun 13, 2024May 23, 20241.201.284.46%1.204.18%1.50
HZO
25.33564.894M321,3213.297.70-----0.00-0.61
IMPV
-------------
IRET
19.63-4,065----------
ITC
-------------
KN
17.021.528B547,7341.3113.00-----0.00-1.48
LC
9.011.001B1.283M0.7312.34Jul 07, 2019----0.00-0.79
MAC
15.443.481B2.063M-0.09-171.61Jun 02, 2024May 17, 20240.680.684.46%0.684.46%1.46
MBLY
29.0523.421B3.391M0.7737.73-----0.00-1.59
MIL
-------------
MSB
16.60217.792M38,036-19.83-0.84May 19, 2024Apr 29, 20240.721.016.00%0.724.28%10.38
MTR
8.1015.095M11,501--Jul 30, 2024Apr 29, 20241.490.9611.55%1.4917.86%4.96
MTZ
104.898.334B900,3604.2824.51-Aug 04, 19820.00--0.00-3.06
MVO
10.10116.207M55,0472.084.86Apr 24, 2024Apr 12, 20241.461.5015.11%1.5115.26%21.32
MXPT
-------------
NBG
-------------
NOA
20.61552.006M68,0603.565.79Jul 04, 2024May 30, 20240.400.291.42%0.401.95%1.51
NOW
720.51147.98B1.223M16.2544.34-----0.00-18.22
NPD
-------------
NRG
75.6215.765B3.823M6.3211.97May 14, 2024Apr 30, 20241.511.632.22%1.572.14%5.95
NTZ
5.4560.03M2,626--Feb 20, 2019May 26, 20050.00--0.00-0.68
PAH
---0.73---------
PANW
303.5198.064B6.177M6.1649.27-----0.00-22.48
PAR
44.671.518B245,5390.12372.29-----0.00-3.76
PGN
-------------
PMC
-------------
PNC-WT
-------------
PNX
-------------
RH
275.005.037B756,30814.9718.37-----0.00--16.94
RYI
22.44770.495M268,2292.508.98Jun 19, 2024Jun 06, 20240.740.743.30%0.743.27%0.87
SHAK
102.964.369B994,3360.99103.99-----0.00-9.14
SNX
119.8510.235B955,49613.209.08Apr 25, 2024Apr 11, 20241.451.601.33%1.501.25%1.28
SSP
4.1700355.442M1.191M0.01417.00Dec 23, 2020Dec 14, 20200.00--0.00-0.48
SUM
40.177.048B1.081M2.3916.81-----0.00-1.67
TAOM
-------------
TVPT
15.751.993B4.775M1.5710.03Dec 19, 2018----0.15--14.01
TWI
8.59625.959M364,9861.286.71Apr 14, 2020Mar 30, 20200.00--0.00-0.99
UAL
53.4617.578B10.126M11.884.50Jan 22, 2008Jan 07, 20080.00--0.00-1.91
UHS
168.2411.328B658,78115.1411.11Mar 14, 2024Feb 29, 20240.800.800.47%0.800.47%1.81
WG
-------------
WMS
168.0213.041B455,8096.7524.89Mar 14, 2024Feb 29, 20240.540.560.33%0.540.32%10.94
WST
365.3626.746B527,2189.0840.24Aug 06, 2024Jul 31, 20240.780.800.22%0.780.21%9.95
YELP
39.972.712B809,9192.1118.94-----0.00-3.67
ZOES
-------------
ZQK
-------------