Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAN
7.59232.448M270,7320.6711.33Jul 02, 2024Jun 14, 20240.500.506.59%0.506.63%0.35
AAP
74.554.444B1.873M4.4416.79Apr 25, 2024Apr 11, 20242.001.001.34%2.253.04%1.76
ACCO
5.15492.544M714,6721.244.15Jun 11, 2024May 16, 20240.300.305.83%0.305.80%0.65
ADPT
3.6100531.998M1.711M-1.09-3.31-----0.00-1.94
ALK
43.295.493B2.173M6.316.86Mar 04, 2020Feb 14, 20200.00--0.00-1.37
AOL
-------------
BKD
6.911.334B2.112M-0.47-14.70Oct 16, 2008Oct 08, 20080.00--0.00-3.57
BOX
26.753.861B2.44M1.8514.46-----0.00--8.96
BTU
22.532.834B3.041M2.449.23Jun 04, 2024May 15, 20240.300.301.33%0.301.33%0.81
BXC
100.76872.757M76,1249.5810.52Dec 27, 2007Dec 12, 20070.00--0.00-1.34
CBI
-------------
CCG
1.7000128.762M82,087-------0.00-0.34
CCG-PA
-------------
CCSC
-------------
CLF
17.518.326B8.149M1.4711.91Apr 14, 2020Apr 02, 20200.00--0.00-1.16
CPA
109.364.559B245,33018.016.07Jun 13, 2024May 31, 20243.286.445.89%2.462.25%1.53
CPN
-------------
CRS
109.835.448B554,5325.5119.93Jun 05, 2024Apr 22, 20240.800.800.73%0.800.73%3.61
CSTM
20.703.019B827,4162.518.25-----0.00-3.41
DAL
52.7034.008B9.688M7.367.16Jun 03, 2024May 13, 20240.300.400.76%0.400.76%3.03
DANG
-------------
DRI
154.0018.381B1.287M9.6116.02Apr 30, 2024Apr 09, 20245.145.243.40%5.143.39%8.55
DWRE
-------------
DYN
27.682.419B1.241M-3.34-8.29-----0.00-5.04
EBF
20.65536.57M122,7081.4114.65May 05, 2024Apr 12, 20241.001.004.84%1.004.81%1.52
GM-WTC
0.0030------------
HVT
29.42477.81M115,1622.8510.32Jun 13, 2024May 23, 20241.201.284.35%1.204.06%1.56
HZO
28.24629.792M310,8043.318.53-----0.00-0.68
IMPV
-------------
IRET
20.17-3,905----------
ITC
-------------
KN
17.421.563B523,8671.3113.30-----0.00-1.51
LC
9.501.056B1.311M0.7313.01Jul 07, 2019----0.00-0.83
MAC
15.543.514B2.024M-0.06-259.00Jun 02, 2024May 17, 20240.680.684.38%0.684.28%1.47
MBLY
28.5823.047B3.161M0.7737.12-----0.00-1.56
MIL
-------------
MSB
17.75232.88M37,351-19.83-0.90May 19, 2024Apr 29, 20240.721.015.69%0.724.07%11.10
MTR
9.3817.48M11,770--Jul 30, 2024Apr 29, 20241.490.9610.25%1.4916.30%5.71
MTZ
107.338.528B883,0914.4124.34-Aug 04, 19820.00--0.00-3.13
MVO
9.49109.135M56,3072.084.56Apr 24, 2024Apr 12, 20241.461.5014.93%1.5115.98%20.02
MXPT
-------------
NBG
-------------
NOA
19.93532.715M64,5483.475.74Jul 04, 2024May 30, 20240.400.291.46%0.401.98%1.46
NOW
765.05157.127B1.204M16.2547.08-----0.00-19.38
NPD
-------------
NRG
82.3017.158B4.075M6.1213.45May 14, 2024Apr 30, 20241.541.631.98%1.571.89%6.47
NTZ
5.3558.928M4,245--Feb 20, 2019May 26, 20050.00--0.00-0.85
PAH
---0.73---------
PANW
317.85102.697B5.918M6.1651.60-----0.00-23.54
PAR
45.431.544B289,0000.25181.72-----0.00-2.93
PGN
-------------
PMC
-------------
PNC-WT
-------------
PNX
-------------
RH
278.415.107B760,07414.9218.66-----0.00--17.15
RYI
22.95788.007M297,5582.1710.58Jun 19, 2024Jun 06, 20240.740.743.24%0.743.07%0.89
SHAK
99.164.208B849,5031.0198.18-----0.00-8.80
SNX
126.3110.787B955,72213.209.57Apr 25, 2024Apr 11, 20241.451.601.27%1.501.19%1.35
SSP
3.1400268.125M1.282M-0.31-10.13Dec 23, 2020Dec 14, 20200.00--0.00-0.36
SUM
40.047.026B1.034M2.3417.11-----0.00-1.67
TAOM
-------------
TVPT
15.751.993B4.775M1.5710.03Dec 19, 2018----0.15--14.01
TWI
8.91649.278M418,2851.108.10Apr 14, 2020Mar 30, 20200.00--0.00-1.03
UAL
54.9818.078B9.789M11.874.63Jan 22, 2008Jan 07, 20080.00--0.00-1.97
UHS
177.7011.893B693,68015.1411.74Jun 16, 2024Jun 03, 20240.800.800.45%0.800.45%1.90
WG
-------------
WMS
174.1313.482B443,4097.5623.03Jun 13, 2024May 31, 20240.540.640.37%0.560.32%10.70
WST
355.6426.035B481,7619.0839.17Aug 06, 2024Jul 31, 20240.780.800.22%0.780.22%9.68
YELP
37.252.513B790,1242.0018.62-----0.00-3.52
ZOES
-------------
ZQK
-------------