| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAMC | 2.3050 | -0.0451 | -1.92% | USD | 3:15PM EDT | 1,688 | - | 8,479 | | | | 5.888M | |
| BBH | 166.85 | -0.61 | -0.37% | USD | 4:00PM EDT | 4,074 | - | 7,187 | | | | - | |
| BHB | 25.29 | -0.26 | -1.02% | USD | 4:00PM EDT | 27,155 | - | 34,525 | | | | 385.227M | |
| BOM | 7.99 | 0.00 | 0.00% | USD | 9:48AM EDT | 0 | - | 0 | | | | - | |
| BRAZ | 23.41 | +0.00 | +0.01% | USD | 9:39AM EDT | 2 | - | 401 | | | | - | |
| BZQ | 15.12 | +0.08 | +0.52% | USD | 3:14PM EDT | 8,142 | - | 13,226 | | | | - | |
| CANF | 3.3500 | -0.2800 | -7.71% | USD | 4:00PM EDT | 676,056 | - | 46,636 | | | | 16.718M | |
| CHEP | 15.02 | -0.09 | -0.59% | USD | 12:42PM EST | 4,469 | - | 666 | | | | - | |
| CIX | 23.58 | -0.14 | -0.59% | USD | 4:00PM EDT | 25,065 | - | 15,847 | | | | 290.359M | |
| CMT | 16.30 | -0.37 | -2.22% | USD | 4:00PM EDT | 26,504 | - | 40,495 | | | | 141.772M | |
| CRMD | 4.7200 | -0.1600 | -3.28% | USD | 4:00PM EDT | 501,686 | - | 632,125 | | | | 259.408M | |
| CURE | 116.75 | -0.16 | -0.14% | USD | 4:00PM EDT | 11,848 | - | 32,228 | | | | - | |
| DDP | 46.01 | 0.00 | 0.00% | USD | 9:30AM EST | 0 | - | 0 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DNO | 46.08 | +0.30 | +0.66% | USD | 3:22PM EDT | 11,037 | - | 0 | | | | - | |
| DRIP | 10.20 | +0.34 | +3.45% | USD | 4:00PM EDT | 784,912 | - | 1.127M | | | | - | |
| DTO | 56.21 | 0.00 | 0.00% | USD | 1:04PM EDT | 151,370 | - | 0 | | | | - | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| ELLO | 13.49 | 0.00 | 0.00% | USD | 1:09PM EDT | 358 | - | 5,942 | | | | 173.382M | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| EPM | 5.27 | -0.14 | -2.59% | USD | 4:00PM EDT | 284,887 | - | 278,596 | | | | 175.795M | |
| EVBN | 26.72 | -0.42 | -1.55% | USD | 4:00PM EDT | 24,581 | - | 24,020 | | | | 147.521M | |
| FINZ | 6.12 | 0.00 | 0.00% | USD | 3:59PM EDT | 171,083 | - | 0 | | | | - | |
| GBR | 1.4200 | +0.0200 | +1.43% | USD | 3:59PM EDT | 3,138 | - | 92,560 | | | | 7.287M | |
| GDXJ | 41.85 | +0.46 | +1.11% | USD | 4:00PM EDT | 3.322M | - | 6.867M | | | | - | |
| GRES | 32.75 | -0.19 | -0.58% | USD | 3:59PM EST | 13,823 | - | 14,681 | | | | - | |
| GRF | 9.35 | -0.09 | -0.95% | USD | 10:10AM EDT | 714 | - | 2,504 | | | | 37.099M | |
| GSAT | 1.0800 | -0.0200 | -1.82% | USD | 4:00PM EDT | 1.929M | - | 3.121M | | | | 2.035B | |
| HLTH | 0.0434 | 0.0000 | 0.00% | USD | 4:00PM EDT | 50.913M | - | 22.937M | | | | 6.905M | |
| HRT | 14.34 | +0.02 | +0.14% | USD | 4:00PM EDT | 60,522 | - | 202,490 | | | | 965.842M | |
| IMTM | 38.15 | -0.34 | -0.88% | USD | 4:00PM EDT | 185,050 | - | 280,322 | | | | - | |
| IOT | 28.07 | -0.53 | -1.85% | USD | 4:00PM EDT | 3.238M | - | 3.774M | | | | 15.461B | |
| IRT | 17.93 | +0.30 | +1.70% | USD | 4:00PM EDT | 2.129M | - | 2.486M | | | | 4.142B | |
| ITI | 4.1600 | -0.1900 | -4.37% | USD | 4:00PM EDT | 306,031 | - | 89,274 | | | | 178.777M | |
| JNUG | 37.12 | +0.74 | +2.03% | USD | 4:00PM EDT | 987,618 | - | 1.455M | | | | - | |
| KOLD | 39.32 | +0.82 | +2.13% | USD | 4:00PM EDT | 2.521M | - | 1.975M | | | | - | |
| LABU | 110.90 | -8.17 | -6.86% | USD | 4:00PM EDT | 2.1M | - | 2.167M | | | | - | |
| LNG | 155.88 | -3.34 | -2.10% | USD | 4:00PM EDT | 1.378M | - | 1.721M | | | | 35.683B | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIDZ | 74.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 120,615 | - | 0 | | | | - | |
| MOM | 21.54 | -0.25 | -1.15% | USD | 3:12PM EST | 1,033 | - | 7,650 | | | | - | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NML | 7.68 | -0.02 | -0.26% | USD | 4:00PM EDT | 137,472 | - | 229,644 | | | | 435.14M | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NUGT | 36.57 | +0.29 | +0.80% | USD | 4:00PM EDT | 1.754M | - | 2.331M | | | | - | |
| ONVO | 0.9058 | -0.0342 | -3.64% | USD | 4:00PM EDT | 84,357 | - | 1.062M | | | | 13.018M | |
| PALL | 82.09 | +0.56 | +0.69% | USD | 4:00PM EDT | 62,547 | - | 95,909 | | | | - | |
| PBM | 0.6036 | -0.0264 | -4.19% | USD | 4:00PM EDT | 32,069 | - | 291,634 | | | | 8.083M | |
| PCG-PC | 18.75 | 0.00 | 0.00% | USD | 2:10PM EDT | 50 | - | 400 | | | | 4.957B | |
| PFEM | 0.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 0 | - | 3,600 | | | | - | |
| PTH | 43.02 | -0.59 | -1.35% | USD | 4:00PM EDT | 4,011 | - | 11,552 | | | | - | |
| REI | 1.6200 | -0.0300 | -1.82% | USD | 4:00PM EDT | 1.439M | - | 1.621M | | | | 320.658M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 5.23 | -0.11 | -2.06% | USD | 4:00PM EDT | 76,385 | - | 104,431 | | | | 245.821M | |
| RLGT-PA | - | - | - | - | - | - | - | - | | | | - | |
| SBB | 16.64 | +0.27 | +1.67% | USD | 3:45PM EDT | 2,633 | - | 3,819 | | | | - | |
| SBIO | 33.77 | -0.75 | -2.18% | USD | 12:49PM EDT | 1,334 | - | 13,995 | | | | - | |
| SCO | 16.65 | +0.03 | +0.18% | USD | 4:00PM EDT | 1.309M | - | 2.079M | | | | - | |
| SDD | 19.80 | +0.67 | +3.49% | USD | 11:50AM EDT | 1,064 | - | 1,731 | | | | - | |
| SEB | 3,092.93 | +13.93 | +0.45% | USD | 4:00PM EDT | 1,967 | - | 3,431 | | | | 3.003B | |
| SGDJ | 32.20 | +0.27 | +0.85% | USD | 3:59PM EDT | 7,705 | - | 29,238 | | | | - | |
| SGDM | 26.13 | +0.07 | +0.27% | USD | 3:59PM EDT | 20,349 | - | 35,790 | | | | - | |
| SIF | 3.1400 | -0.3064 | -8.89% | USD | 4:00PM EDT | 2,078 | - | 4,317 | | | | 19.436M | |
| SIJ | 10.26 | +0.23 | +2.32% | USD | 1:59PM EDT | 4,108 | - | 3,953 | | | | - | |
| SILJ | 11.39 | +0.14 | +1.24% | USD | 4:00PM EDT | 1.216M | - | 2.425M | | | | - | |
| SIM | 30.00 | 0.00 | 0.00% | USD | 2:42PM EDT | 7 | - | 319 | | | | 4.616B | |
| SMDD | 11.83 | +0.49 | +4.32% | USD | 1:11PM EDT | 4,169 | - | 12,504 | | | | - | |
| SMK | - | - | - | - | - | - | - | - | | | | - | |
| SOP | 16.08 | -0.51 | -3.07% | USD | 2:06PM EDT | 985 | - | 50,000 | | | | - | |
| SOXS | 21.62 | +0.31 | +1.45% | USD | 4:00PM EDT | 32.825M | - | 22.56M | | | | - | |
| SSG | 6.96 | -0.14 | -1.97% | USD | 3:57PM EDT | 219,925 | - | 77,993 | | | | - | |
| SZK | 13.75 | +0.01 | +0.07% | USD | 2:21PM EDT | 3,263 | - | 2,798 | | | | - | |
| TMP | 44.03 | -0.72 | -1.61% | USD | 4:00PM EDT | 36,667 | - | 50,169 | | | | 634.23M | |
| TUR | 41.12 | -0.44 | -1.06% | USD | 4:00PM EDT | 176,028 | - | 128,369 | | | | 643.528M | |
| TXMD | 2.0300 | +0.0500 | +2.53% | USD | 4:00PM EDT | 10,474 | - | 18,715 | | | | 23.411M | |
| UGL | 77.78 | +1.94 | +2.56% | USD | 4:00PM EDT | 314,242 | - | 253,900 | | | | - | |
| ULE | 11.17 | -0.05 | -0.49% | USD | 10:58AM EDT | 1,364 | - | 9,306 | | | | - | |
| URR | 14.01 | 0.00 | 0.00% | USD | 10:05AM EDT | 9 | - | 0 | | | | - | |
| UVXY | 24.63 | +1.04 | +4.41% | USD | 4:00PM EDT | 9.47M | - | 6.623M | | | | - | |
| VNM | 12.70 | -0.22 | -1.70% | USD | 4:00PM EDT | 1.333M | - | 537,804 | | | | - | |
| WEAT | 5.69 | -0.10 | -1.73% | USD | 4:00PM EDT | 679,496 | - | 760,042 | | | | - | |
| WEET | 33.13 | +0.04 | +0.12% | USD | 9:44AM EDT | 66 | - | 0 | | | | - | |
| WYY | 3.0200 | -0.1700 | -5.33% | USD | 4:00PM EDT | 6,808 | - | 75,263 | | | | 28.122M | |
| YANG | 8.66 | +0.23 | +2.73% | USD | 4:00PM EDT | 5.003M | - | 5.47M | | | | - | |
