| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAMC | 2.5401 | +0.0001 | +0.00% | USD | 3:43PM EDT | 3,378 | - | 8,491 | | | | 6.489M | |
| BBH | 169.81 | +1.69 | +1.01% | USD | 4:00PM EDT | 7,459 | - | 7,341 | | | | - | |
| BHB | 26.63 | -0.15 | -0.56% | USD | 4:00PM EDT | 62,056 | - | 34,388 | | | | 405.639M | |
| BOM | 7.99 | 0.00 | 0.00% | USD | 9:48AM EDT | 0 | - | 0 | | | | - | |
| BRAZ | 25.47 | -0.63 | -2.40% | USD | 12:34PM EDT | 74 | - | 300 | | | | - | |
| BZQ | 12.65 | +0.49 | +4.06% | USD | 3:18PM EDT | 7,929 | - | 14,027 | | | | - | |
| CANF | 2.3800 | -0.0750 | -3.05% | USD | 3:59PM EDT | 11,237 | - | 20,483 | | | | 11.877M | |
| CHEP | 15.02 | -0.09 | -0.59% | USD | 12:42PM EST | 4,469 | - | 666 | | | | - | |
| CIX | 25.27 | +0.87 | +3.57% | USD | 4:00PM EDT | 16,625 | - | 17,785 | | | | 311.17M | |
| CMT | 19.00 | +0.11 | +0.58% | USD | 4:00PM EDT | 32,708 | - | 46,166 | | | | 165.255M | |
| CRMD | 5.21 | +0.13 | +2.56% | USD | 4:00PM EDT | 352,278 | - | 665,856 | | | | 286.338M | |
| CURE | 119.49 | +0.60 | +0.50% | USD | 3:59PM EDT | 16,550 | - | 31,641 | | | | - | |
| DDP | 46.01 | 0.00 | 0.00% | USD | 9:30AM EST | 0 | - | 0 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DNO | 46.08 | +0.30 | +0.66% | USD | 3:22PM EDT | 11,037 | - | 0 | | | | - | |
| DRIP | 9.29 | +0.28 | +3.11% | USD | 4:00PM EDT | 912,289 | - | 1.247M | | | | - | |
| DTO | 56.21 | 0.00 | 0.00% | USD | 1:04PM EDT | 151,370 | - | 0 | | | | - | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| ELLO | 15.12 | -0.65 | -4.11% | USD | 3:26PM EDT | 3,965 | - | 6,925 | | | | 194.331M | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| EPM | 5.46 | -0.07 | -1.27% | USD | 4:00PM EDT | 271,373 | - | 277,535 | | | | 182.132M | |
| EVBN | 28.17 | -0.14 | -0.49% | USD | 4:00PM EDT | 13,002 | - | 19,922 | | | | 155.527M | |
| FINZ | 6.12 | 0.00 | 0.00% | USD | 3:59PM EDT | 171,083 | - | 0 | | | | - | |
| GBR | 1.3350 | +0.0232 | +1.77% | USD | 3:46PM EDT | 12,431 | - | 89,451 | | | | 6.851M | |
| GDXJ | 44.78 | -2.06 | -4.40% | USD | 4:00PM EDT | 8.258M | - | 7.357M | | | | - | |
| GRES | 32.75 | -0.19 | -0.58% | USD | 3:59PM EST | 13,823 | - | 14,681 | | | | - | |
| GRF | 9.31 | 0.00 | 0.00% | USD | 11:55AM EDT | 289 | - | 2,724 | | | | 36.941M | |
| GSAT | 1.1400 | -0.0300 | -2.56% | USD | 4:00PM EDT | 2.187M | - | 3.692M | | | | 2.148B | |
| HLTH | 0.1070 | -0.0110 | -9.32% | USD | 4:00PM EDT | 11.971M | - | 3.432M | | | | 17.023M | |
| HRT | 14.34 | -0.01 | -0.07% | USD | 4:00PM EDT | 64,138 | - | 268,922 | | | | 965.842M | |
| IMTM | 38.94 | -0.42 | -1.07% | USD | 3:59PM EDT | 450,477 | - | 276,401 | | | | - | |
| IOT | 40.46 | -0.49 | -1.20% | USD | 4:00PM EDT | 1.565M | - | 3.871M | | | | 22.274B | |
| IRT | 16.95 | -0.08 | -0.47% | USD | 4:00PM EDT | 1.308M | - | 2.059M | | | | 3.916B | |
| ITI | 4.6500 | -0.0200 | -0.43% | USD | 4:00PM EDT | 54,333 | - | 104,745 | | | | 198.82M | |
| JNUG | 43.44 | -3.83 | -8.10% | USD | 4:00PM EDT | 1.586M | - | 1.578M | | | | - | |
| KOLD | 40.26 | -5.34 | -11.71% | USD | 4:00PM EDT | 4.481M | - | 1.494M | | | | - | |
| LABU | 115.71 | +2.59 | +2.29% | USD | 4:00PM EDT | 1.461M | - | 2.499M | | | | - | |
| LNG | 158.89 | -0.96 | -0.60% | USD | 4:00PM EDT | 1.383M | - | 1.921M | | | | 36.372B | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIDZ | 74.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 120,615 | - | 0 | | | | - | |
| MOM | 21.54 | -0.25 | -1.15% | USD | 3:12PM EST | 1,033 | - | 7,650 | | | | - | |
| MVG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NML | 7.68 | -0.08 | -1.03% | USD | 4:00PM EDT | 187,488 | - | 251,259 | | | | 435.14M | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NUGT | 42.14 | -3.69 | -8.05% | USD | 4:00PM EDT | 2.573M | - | 2.626M | | | | - | |
| ONVO | 1.0400 | +0.0100 | +0.97% | USD | 4:00PM EDT | 50,563 | - | 1.057M | | | | 13.513M | |
| PALL | 91.76 | -3.04 | -3.21% | USD | 4:00PM EDT | 125,180 | - | 83,724 | | | | - | |
| PBM | 0.8621 | +0.0133 | +1.57% | USD | 4:00PM EDT | 51,999 | - | 3.691M | | | | 11.544M | |
| PCG-PC | 19.01 | +0.01 | +0.05% | USD | 3:50PM EDT | 357 | - | 400 | | | | 5.026B | |
| PFEM | 0.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 0 | - | 3,600 | | | | - | |
| PTH | 42.51 | -0.32 | -0.75% | USD | 4:00PM EDT | 2,325 | - | 13,856 | | | | - | |
| REI | 1.8100 | -0.1100 | -5.73% | USD | 4:00PM EDT | 1.025M | - | 1.772M | | | | 358.266M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 5.30 | +0.04 | +0.76% | USD | 4:00PM EDT | 91,463 | - | 109,995 | | | | 249.111M | |
| RLGT-PA | - | - | - | - | - | - | - | - | | | | - | |
| SBB | 15.92 | +0.12 | +0.76% | USD | 3:36PM EDT | 1,771 | - | 4,245 | | | | - | |
| SBIO | 33.85 | -0.03 | -0.09% | USD | 3:58PM EDT | 2,417 | - | 11,874 | | | | - | |
| SCO | 17.11 | +0.56 | +3.38% | USD | 4:00PM EDT | 2.422M | - | 2.241M | | | | - | |
| SDD | 18.15 | +0.27 | +1.51% | USD | 2:36PM EDT | 1,766 | - | 1,601 | | | | - | |
| SEB | 3,404.99 | +34.24 | +1.02% | USD | 4:00PM EDT | 1,521 | - | 4,043 | | | | 3.306B | |
| SGDJ | 34.34 | -1.45 | -4.05% | USD | 4:00PM EDT | 18,931 | - | 31,432 | | | | - | |
| SGDM | 28.01 | -1.11 | -3.83% | USD | 3:58PM EDT | 19,123 | - | 34,811 | | | | - | |
| SIF | 3.3100 | +0.0200 | +0.61% | USD | 3:57PM EDT | 2,065 | - | 4,433 | | | | 20.488M | |
| SIJ | 9.54 | +0.01 | +0.15% | USD | 2:30PM EDT | 3,400 | - | 3,103 | | | | - | |
| SILJ | 12.41 | -0.54 | -4.17% | USD | 4:00PM EDT | 3.102M | - | 2.371M | | | | - | |
| SIM | 32.75 | +0.23 | +0.72% | USD | 11:22AM EDT | 3,940 | - | 316 | | | | 5.213B | |
| SMDD | 10.74 | +0.24 | +2.33% | USD | 3:59PM EDT | 18,947 | - | 11,558 | | | | - | |
| SMK | - | - | - | - | - | - | - | - | | | | - | |
| SOP | 16.08 | -0.51 | -3.07% | USD | 2:06PM EDT | 985 | - | 50,000 | | | | - | |
| SOXS | 27.06 | -0.94 | -3.36% | USD | 4:00PM EDT | 23.352M | - | 18.239M | | | | - | |
| SSG | 10.70 | -0.01 | -0.07% | USD | 3:55PM EDT | 32,730 | - | 67,554 | | | | - | |
| SZK | 13.32 | +0.11 | +0.82% | USD | 10:37AM EDT | 663 | - | 1,967 | | | | - | |
| TMP | 48.07 | -0.47 | -0.97% | USD | 4:00PM EDT | 35,467 | - | 54,270 | | | | 692.424M | |
| TUR | 44.03 | -0.11 | -0.25% | USD | 4:00PM EDT | 53,049 | - | 137,193 | | | | 689.07M | |
| TXMD | 2.1400 | +0.0500 | +2.39% | USD | 4:00PM EDT | 5,895 | - | 23,204 | | | | 24.679M | |
| UGL | 81.58 | -3.13 | -3.69% | USD | 4:00PM EDT | 278,984 | - | 240,922 | | | | - | |
| ULE | 11.41 | -0.10 | -0.83% | USD | 3:59PM EDT | 9,189 | - | 8,619 | | | | - | |
| URR | 14.01 | 0.00 | 0.00% | USD | 10:05AM EDT | 9 | - | 0 | | | | - | |
| UVXY | 25.44 | +0.75 | +3.04% | USD | 4:00PM EDT | 9.304M | - | 6.229M | | | | - | |
| VNM | 12.73 | -0.17 | -1.32% | USD | 4:00PM EDT | 867,814 | - | 510,090 | | | | - | |
| WEAT | 6.38 | -0.05 | -0.78% | USD | 4:00PM EDT | 817,823 | - | 727,362 | | | | - | |
| WEET | 33.13 | +0.04 | +0.12% | USD | 9:44AM EDT | 66 | - | 0 | | | | - | |
| WYY | 2.7900 | +0.0400 | +1.45% | USD | 4:00PM EDT | 80,907 | - | 73,120 | | | | 25.98M | |
| YANG | 6.98 | +0.29 | +4.33% | USD | 4:00PM EDT | 5.673M | - | 4.951M | | | | - | |
