Canada markets close in 6 hours 7 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAMC
2.60006.642M8,730-------0.00--0.05
BBH
166.01-7,169--Dec 21, 2017---0.46%---
BHB
25.68391.168M36,1602.789.24Jun 13, 2024May 15, 20241.121.144.38%1.124.30%0.90
BOM
7.99-0------0.00%---
BRAZ
24.01-329-------0.00--
BZQ
14.13-13,557------3.44%---
CANF
2.311511.535M19,831-1.43-1.62May 09, 2019----0.00-462.30
CHEP
15.02-666------2.97%---
CIX
23.81293.192M17,2931.6114.79Jun 17, 2024Jun 10, 20241.051.205.02%1.054.39%1.74
CMT
18.48160.689M45,6932.427.63May 30, 2018May 21, 20180.00--0.00-1.13
CRMD
5.22286.888M671,977-0.05-104.40Mar 25, 2019----0.00-4.94
CURE
114.26-29,469------1.81%---
DDP
46.01-0--Jul 24, 2011---0.00%---
DGAZ
452.31-0------0.00%---
DNO
46.08-0----------
DRIP
10.00-1.19M------5.32%---
DTO
56.21-0------0.00%---
DWTI
-------------
ELLO
14.80190.218M6,228--Apr 19, 2016Apr 04, 20160.00--0.00-1.65
EOX
1.3700------------
EPM
5.36178.964M276,3650.4611.66Jun 27, 2024Jun 14, 20240.480.488.68%0.488.68%2.10
EVBN
25.65141.614M22,7662.2811.25Apr 08, 2024Mar 11, 20241.321.325.11%1.325.11%0.80
FINZ
6.12-0------0.81%---
GBR
1.56008.006M92,817-------0.00-1.76
GDXJ
43.11-7.07M------0.67%---
GRES
32.75-14,681------4.63%---
GRF
9.3837.212M2,419--Dec 27, 2018Nov 22, 20230.350.353.73%0.353.74%0.87
GSAT
1.11502.101B3.415M-0.01-111.50-----0.00-5.57
HLTH
0.05508.75M20.032M-0.47-0.12-----0.00-0.04
HRT
14.30963.148M234,4471.788.03-----0.00-2.14
IMTM
39.44-259,547------2.09%---
IOT
33.7418.584B3.775M0.22153.36-----0.00-20.13
IRT
17.023.932B2.129M0.2958.69Apr 18, 2024Mar 27, 20240.640.643.78%0.643.78%1.12
ITI
4.5200193.262M97,9220.2022.60-----0.00-2.81
JNUG
39.85-1.507M------2.18%0.00--
KOLD
47.50-1.603M------0.00%---
LABU
112.30-2.33M------0.64%---
LNG
160.1036.648B1.814M10.0715.90May 16, 2024May 09, 20241.661.741.08%1.701.06%8.67
MDGN
-------------
MIDZ
74.33-0------1.20%---
MOM
21.54-7,650------0.00%---
MVG
-------------
NML
7.56428.341M236,412--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NSAT
-------------
NUGT
38.65-2.423M------1.95%---
ONVO
0.990014.228M1.051M-1.37-0.72Aug 18, 2020----0.00-1.58
PALL
83.72-92,958818.440.10----0.00%---
PBM
0.72679.731M3.619M----------
PCG-PC
19.005.023B400--Aug 14, 2024------0.26
PFEM
0.0000-3,600----------
PTH
42.09-12,868--Sept 29, 2013---0.00%---
REI
1.6000316.699M1.789M0.443.64-----0.00-0.40
RIC
-------------
RLGT
5.27247.701M108,7410.5010.54-----0.00-1.18
RLGT-PA
-------------
SBB
15.98-4,325-0.02-798.90----4.46%---
SBIO
33.93-14,461------0.22%0.00--
SCO
18.80-2.166M------0.00%---
SDD
18.57-1,882------3.48%---
SEB
3,281.203.186B3,855--May 19, 2024May 09, 20249.009.000.27%9.000.27%0.69
SGDJ
33.60-30,677------4.11%0.00--
SGDM
26.82-37,119------1.33%---
SIF
3.300020.426M4,246--Nov 19, 2014Nov 04, 20140.00--0.00-0.69
SIJ
10.09-3,503------5.88%---
SILJ
11.80-2.408M------0.01%---
SIM
31.535.015B3091.0729.47Mar 19, 2020Mar 09, 20200.00--0.00-0.09
SMDD
11.27-12,290------3.70%---
SMK
-------------
SOP
16.08-50,000----------
SOXS
28.09-20.603M------10.65%---
SSG
8.97-74,256--Mar 26, 2019---10.22%---
SZK
13.55-2,428------5.38%---
TMP
44.73644.313M53,4424.729.48May 16, 2024May 09, 20242.402.445.38%2.405.29%0.96
TUR
42.20660.43M126,555--Dec 25, 2017---3.55%---
TXMD
2.210025.487M20,6790.356.31-----0.00-0.89
UGL
77.72-245,598------0.00%---
ULE
11.54-8,753------0.00%---
URR
14.01-0------0.00%---
UVXY
26.03-6.71M------0.00%---
VNM
12.82-516,336------5.49%---
WEAT
6.17-742,061------0.00%---
WEET
33.13-0----------
WYY
2.900027.004M73,2440.01290.00Nov 08, 2020----0.00-1.90
YANG
7.92-5.394M------4.17%---