Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
2.7500+0.0300+1.10%USD11:54AM EDT1,644-8,7257.025M
AINC
4.83000.00000.00%USD4:00PM EDT27,600-364,67216.572M
ALTS
38.49-0.24-0.61%USD10:58AM EDT1,366-0-
AMJL
1.2000-0.3557-22.86%USD4:00PM EDT79,383-0-
AMS
3.4200+0.0900+2.70%USD4:00PM EDT6,523-13,33321.649M
APT
4.8100-0.1300-2.63%USD4:00PM EDT57,018-69,37256.223M
ATNM
9.80-0.05-0.51%USD4:00PM EDT201,234-407,380291.878M
BCV
15.61+0.05+0.35%USD3:59PM EDT22,350-20,47591.657M
BDCL
2.4400-0.0100-0.41%USD3:59PM EDT173,812-0-
BDL
28.46+1.35+4.97%USD3:59PM EDT6,132-1,96752.89M
BHV
10.93-0.03-0.27%USD11:52AM EDT145-3,17517.361M
BLE
10.620.000.00%USD4:00PM EDT105,500-82,533506.862M
BLJ
----6:07PM EDT----
BRN
2.5600-0.0700-2.66%USD4:00PM EDT13,297-21,94025.744M
CFD
----6:07PM EDT----
COW
39.870.000.00%USD3:58PM EDT127-0-
CSLS
27.99+0.42+1.52%USD3:27PM EDT3,218-3,300-
CTO
17.80-0.01-0.06%USD4:00PM EDT109,877-149,440408.446M
CVR
16.500.000.00%USD3:35PM EDT2,054-2,09015.941M
CVU
2.5700-0.1100-4.10%USD4:00PM EDT63,203-60,11933.041M
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DDJP
26.07-0.03-0.10%USD10:29AM EDT0-0-
DEFA
33.43-0.03-0.09%USD3:26PM EDT1,378-1,154-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DLA
1.3700-0.0900-6.16%USD4:00PM EDT116,486-31,0959.66M
DRR
65.000.000.00%USD2:22PM EDT343-0-
EIA
----6:07PM EDT----
EIO
----6:07PM EDT----
EMI
----6:07PM EDT----
EVI
20.28+0.03+0.15%USD4:00PM EDT11,393-13,712257.171M
EVM
9.55-0.01-0.05%USD4:00PM EDT21,452-48,245235.626M
FTF
6.33+0.05+0.80%USD4:00PM EDT126,271-168,085255.766M
GGN
4.1400+0.0900+2.22%USD4:00PM EDT544,723-446,511638.79M
GRN
27.50-0.11-0.42%USD12:47PM EDT1,538-4,559-
GSP
19.660.000.00%USD12:22PM EDT316-0-
GTE
9.25-0.03-0.32%USD4:00PM EDT249,713-417,764291.221M
GV
0.4999+0.0189+3.93%USD4:00PM EDT515,424-415,57425.825M
GVP
2.9800+0.2300+8.36%USD4:00PM EDT55,217-43,0989.653M
INFU
6.44+0.10+1.58%USD4:00PM EDT59,783-47,175137.142M
JJT
82.540.000.00%USD10:40AM EDT3-0-
JOB
0.3100-0.0060-1.90%USD4:00PM EDT95,122-201,50633.719M
LAQ
----6:07PM EDT----
LSTK
42.10+0.04+0.10%USD11:10AM EDT400-0-
MAB
----6:07PM EDT----
MAG
14.06+0.68+5.08%USD4:00PM EDT1.46M-966,9721.451B
MLPI
11.28+0.02+0.18%USD3:59PM EST39,774-7,960-
MLSS
0.6820+0.0017+0.25%USD4:00PM EDT152,843-88,74152.243M
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
MRRL
0.2100-0.0600-22.22%USD3:59PM EDT3.363M-0-
MXC
11.99+0.14+1.15%USD3:55PM EDT3,194-9,17725.153M
NBY
0.1186-0.0014-1.17%USD4:00PM EDT133.276M-2.982M4.487M
NG
3.4900+0.2200+6.73%USD4:00PM EDT1.831M-1.974M1.176B
NML
7.72+0.03+0.39%USD4:00PM EDT195,723-250,556437.407M
NYH
----6:07PM EDT----
OIL
28.42+0.27+0.96%USD10:08AM EDT10,303-0-
PCG-PA
23.36+0.00+0.00%USD12:30PM EDT2,052-3,6496.176B
PCG-PB
20.55-0.12-0.58%USD2:24PM EDT2,414-1,3125.433B
PCG-PD
18.76+0.13+0.69%USD3:42PM EDT606-1,6244.959B
QVAL
44.42+0.22+0.50%USD4:00PM EDT33,685-23,504-
REED
1.4750-0.0050-0.34%USD2:30PM EDT371-5,4646.176M
RIC
----6:07PM EDT----
RLGT
5.44+0.13+2.45%USD4:00PM EDT144,035-107,625255.691M
RVP
1.0200+0.0400+4.08%USD4:00PM EDT60,393-80,35330.536M
SBI
7.87+0.04+0.51%USD4:00PM EDT63,372-63,941110.828M
SIF
3.2600-0.0500-1.51%USD4:00PM EDT1,465-4,56620.178M
SKY
80.21+0.69+0.87%USD4:00PM EDT143,522-243,6304.632B
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SPLX
53.51+0.90+1.71%USD6:07PM EDT1,171-0-
SVT
12.20+0.09+0.74%USD3:43PM EDT277-3,88031.094M
SYRG
----6:07PM EDT----
UBC
18.15-0.03-0.17%USD1:19PM EDT226-0-
UBG
47.29-0.17-0.35%USD2:40PM EST6-84-
UUU
1.4867-0.0333-2.19%USD1:47PM EDT2,806-25,1303.439M
VMIN
2.7750+0.0051+0.18%USD3:59PM EST86,901-0-
XIVH
15.35+0.06+0.42%USD12:38PM EDT15,348-15,300-
XRA
----6:07PM EDT----
ZDGE
2.7800-0.1300-4.47%USD4:00PM EDT24,774-59,30440.471M