Canada markets close in 5 hours 32 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.0603-0.1596-4.96%USD9:34AM EDT892-7,9537.818M
AINC
4.8800-0.0200-0.41%USD10:27AM EDT31,160-361,14816.744M
ALTS
38.49-0.24-0.61%USD10:58AM EDT1,366-0-
AMJL
1.2000-0.3557-22.86%USD4:00PM EDT79,383-0-
AMS
2.9310-0.1290-4.22%USD3:59PM EDT375-10,87218.553M
APT
6.09+0.03+0.41%USD10:08AM EDT12,467-62,72769.747M
ATNM
8.88+0.13+1.49%USD10:27AM EDT124,577-377,429264.477M
BCV
15.38+0.25+1.64%USD10:22AM EDT9,863-22,13390.295M
BDCL
2.4400-0.0100-0.41%USD3:59PM EDT173,812-0-
BDL
26.790.000.00%USD2:42PM EDT4-2,08349.793M
BHV
10.64+0.05+0.47%USD9:30AM EDT104-3,60916.9M
BLE
10.50+0.08+0.77%USD10:18AM EDT43,457-86,380501.139M
BLJ
----6:07PM EDT----
BRN
2.7600-0.0509-1.81%USD10:11AM EDT690-21,15927.755M
CFD
----6:07PM EDT----
COW
39.870.000.00%USD3:58PM EDT127-0-
CSLS
27.99+0.42+1.52%USD3:27PM EDT3,218-3,300-
CTO
17.16-0.31-1.77%USD10:28AM EDT30,391-146,088392.806M
CVR
16.29+0.27+1.69%USD3:46PM EDT69-2,35815.738M
CVU
2.6008+0.0308+1.19%USD10:22AM EDT11,298-54,90433.432M
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DDJP
26.07-0.03-0.10%USD10:29AM EDT0-0-
DEFA
33.43-0.03-0.09%USD3:26PM EDT1,378-1,154-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DLA
2.6688+0.1188+4.66%USD10:05AM EDT3,300-40,51918.818M
DRR
65.000.000.00%USD2:22PM EDT343-0-
EIA
----6:07PM EDT----
EIO
----6:07PM EDT----
EMI
----6:07PM EDT----
EVI
23.69+0.45+1.94%USD9:30AM EDT156-15,327300.254M
EVM
9.41+0.09+0.96%USD10:06AM EDT2,280-49,401232.17M
FTF
6.30+0.01+0.24%USD10:26AM EDT22,382-154,208254.756M
GGN
4.0201-0.0049-0.12%USD10:27AM EDT55,568-462,680620.289M
GRN
28.350.000.00%USD10:19AM EDT1,104-4,745-
GSP
19.660.000.00%USD12:22PM EDT316-0-
GTE
8.47-0.23-2.64%USD10:28AM EDT116,155-410,185273.721M
GV
0.2300-0.0200-7.46%USD10:22AM EDT122,364-179,72511.882M
GVP
2.4200-0.0200-0.82%USD10:20AM EDT5,471-50,0957.839M
INFU
7.47+0.05+0.67%USD9:30AM EDT322-46,090158.847M
JJT
82.540.000.00%USD10:40AM EDT3-0-
JOB
0.3273+0.0102+3.22%USD10:14AM EDT41,398-251,43335.601M
LAQ
----6:07PM EDT----
LSTK
42.10+0.04+0.10%USD11:10AM EDT400-0-
MAB
----6:07PM EDT----
MAG
12.24-0.12-0.97%USD10:28AM EDT159,812-922,1321.26B
MLPI
11.28+0.02+0.18%USD3:59PM EST39,774-7,960-
MLSS
0.6644-0.0316-4.54%USD10:00AM EDT9,318-88,87950.894M
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
MRRL
0.2100-0.0600-22.22%USD3:59PM EDT3.363M-0-
MXC
12.27+0.10+0.79%USD10:16AM EDT642-9,04825.738M
NBY
0.0925+0.0025+2.78%USD10:22AM EDT274,521-2.33M3.336M
NG
2.9950-0.0050-0.17%USD10:26AM EDT176,312-2.171M1.001B
NML
7.34-0.01-0.20%USD10:26AM EDT43,864-244,459415.593M
NYH
----6:07PM EDT----
OIL
28.42+0.27+0.96%USD10:08AM EDT10,303-0-
PCG-PA
23.080.000.00%USD12:44PM EDT612-3,5136.102B
PCG-PB
20.50+0.05+0.24%USD9:40AM EDT600-1,6145.42B
PCG-PD
19.390.000.00%USD11:05AM EDT5-1,7665.126B
QVAL
43.07+0.26+0.61%USD10:24AM EDT5,677-24,909-
REED
1.33000.00000.00%USD9:50AM EDT25-5,0345.569M
RIC
----6:07PM EDT----
RLGT
5.150.000.00%USD10:28AM EDT9,375-109,954241.653M
RVP
1.0850-0.0011-0.10%USD10:25AM EDT4,200-72,15932.482M
SBI
7.77+0.07+0.91%USD10:23AM EDT23,275-60,224109.421M
SIF
3.1930+0.0430+1.37%USD3:57PM EDT11-4,88719.491M
SKY
80.10+2.79+3.61%USD10:27AM EDT27,150-284,4244.626B
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SPLX
53.51+0.90+1.71%USD6:07PM EDT1,171-0-
SVT
13.00+0.10+0.78%USD3:43PM EDT1-3,69333.132M
SYRG
----6:07PM EDT----
UBC
18.15-0.03-0.17%USD1:19PM EDT226-0-
UBG
47.29-0.17-0.35%USD2:40PM EST6-84-
UUU
1.4700+0.0199+1.37%USD10:24AM EDT2,393-23,6043.4M
VMIN
2.7750+0.0051+0.18%USD3:59PM EST86,901-0-
XIVH
15.35+0.06+0.42%USD12:38PM EDT15,348-15,300-
XRA
----6:07PM EDT----
ZDGE
2.5492+0.1342+5.56%USD10:25AM EDT9,660-79,09837.111M