Canada markets open in 6 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAMC
3.21998.225M7,862-------0.00--0.07
AINC
4.900016.812M366,8806.830.72-----0.00--0.05
ALTS
38.49-0------3.16%---
AMJL
1.2000-0--Nov 22, 2018---33.84%---
AMS
2.931018.553M10,8650.426.98Jul 15, 2007Jun 28, 20070.00--0.00-0.82
APT
6.0669.46M63,1401.165.22-----0.00-1.12
ATNM
8.75260.606M372,437-0.30-29.17Aug 10, 2020----0.00-5.86
BCV
15.1388.839M22,188--Dec 27, 2018Mar 13, 20244.131.288.46%0.00-0.82
BDCL
2.4400-0--Oct 21, 2018---90.46%---
BDL
26.7949.793M2,113--Jun 25, 2023Jun 09, 20230.450.451.68%0.00-0.00
BHV
10.5916.821M3,639--Jan 31, 2019May 14, 20240.360.474.48%0.555.16%0.85
BLE
10.42497.316M87,068--Jan 31, 2019May 14, 20240.460.625.99%0.454.33%0.85
BLJ
-------------
BRN
2.810928.267M21,447--Sept 10, 2023Aug 23, 20230.050.062.13%0.051.56%1.55
CFD
-------------
COW
39.87-0------0.00%---
CSLS
27.99-3,300----------
CTO
17.47399.902M146,680-0.51-34.25Mar 27, 2024Mar 13, 20241.521.528.70%1.528.75%0.86
CVR
16.2915.738M2,377--Mar 19, 2024Mar 04, 20240.640.402.46%0.644.00%0.61
CVU
2.570033.036M55,1620.396.59-----0.00-1.49
DAG
2.0000-7,403------0.00%---
DDJP
26.07-0----------
DEFA
33.43-1,154------2.23%---
DGAZ
452.31-0------0.00%---
DLA
2.550017.98M40,801-0.73-3.49-Aug 27, 20070.00--0.00-0.13
DRR
65.00-0------0.00%---
EIA
-------------
EIO
-------------
EMI
-------------
EVI
23.24294.551M15,447--Oct 25, 2023Oct 13, 20230.00--0.00-2.24
EVM
9.32229.951M48,988---May 23, 20240.360.464.93%0.363.89%0.97
FTF
6.29254.15M155,681--Feb 14, 2019Apr 16, 20240.710.7411.73%0.7111.32%0.88
GGN
4.0250621.045M465,770--Mar 21, 2019May 15, 20240.360.368.94%0.368.87%1.01
GRN
28.35-4,524------0.00%--0.31
GSP
19.66-0--May 09, 2011---0.00%---
GTE
8.70281.154M405,6773.122.79-----0.00-0.70
GV
0.250012.915M173,819-------0.00-0.62
GVP
2.40007.774M50,568-1.75-1.37-----0.00-1.36
INFU
7.42157.784M46,2160.4018.55-----0.00-3.01
JJT
82.54-0------0.00%---
JOB
0.317134.492M254,5470.103.17-Dec 12, 20070.00--0.00-0.32
LAQ
-------------
LSTK
42.10-0----------
MAB
-------------
MAG
12.361.273B929,8140.5821.31-----0.00-2.51
MLPI
11.28-7,960--Oct 21, 2018---14.95%---
MLSS
0.696053.315M86,634-0.05-13.92-----0.00-6.57
MORL
0.2389-0--Nov 19, 2018---22.08%---
MRRL
0.2100-0--Nov 19, 2018---22.08%---
MXC
12.1725.535M9,150--May 14, 2023May 20, 2024-0.100.82%0.00-1.47
NBY
0.09003.245M2.359M0.024.50-----0.00-0.74
NG
3.00001.003B2.195M-0.07-42.86-----0.00--62.50
NML
7.35416.443M244,309--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NYH
-------------
OIL
28.42-00.04710.50----0.00%---
PCG-PA
23.086.102B3,513--May 14, 2024----0.00-0.02
PCG-PB
20.455.406B1,614--May 14, 2024----0.00-0.02
PCG-PD
19.395.126B1,766--May 14, 2024----0.00-0.02
QVAL
42.81-24,747------1.48%---
REED
1.33005.569M5,145-0.74-1.80-----0.00--0.29
RIC
-------------
RLGT
5.15241.653M110,6700.549.54-----0.00-1.14
RVP
1.086132.515M73,201-------0.00-0.33
SBI
7.70108.434M60,7130.01770.00Feb 28, 2019May 21, 20240.280.506.55%0.283.66%0.87
SIF
3.193019.491M4,926--Nov 19, 2014Nov 04, 20140.00--0.00-0.63
SKY
77.314.465B285,2473.3123.36May 30, 2018May 24, 20180.00--0.00-3.13
SMHD
2.3700-0--Aug 19, 2018---23.83%---
SPLX
53.51-0----------
SVT
13.0033.132M3,649--Jul 14, 2019Jun 27, 20190.00--0.00-1.33
SYRG
-------------
UBC
18.15-0----------
UBG
47.29-84------0.00%---
UUU
1.45013.354M23,495---Jun 14, 19780.00--0.00-0.62
VMIN
2.7750-0----------
XIVH
15.35-15,300----------
XRA
-------------
ZDGE
2.415035.157M80,285-0.66-3.66-----0.00-1.14